currencystats247.com

CurrencyStats247 > 為替レート > KMF-RSDおよびRSD-KMFの為替レート - 2025年

KMF-RSDおよびRSD-KMFの為替レート - 2025年

KMF-RSDおよびRSD-KMFの為替レート

下から2025年のKMF-RSDおよびRSD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.238 RSD
1 RSD = 4.2015 KMF

Jan 2025

日付KMF-RSDRSD-KMF
01 1 2025 1 KMF = 0.2412 RSD 1 RSD = 4.1461 KMF
02 1 2025 1 KMF = 0.2431 RSD 1 RSD = 4.1132 KMF
03 1 2025 1 KMF = 0.2437 RSD 1 RSD = 4.1034 KMF
04 1 2025 1 KMF = 0.2434 RSD 1 RSD = 4.1083 KMF
05 1 2025 1 KMF = 0.2434 RSD 1 RSD = 4.1083 KMF
06 1 2025 1 KMF = 0.241 RSD 1 RSD = 4.1486 KMF
07 1 2025 1 KMF = 0.235 RSD 1 RSD = 4.2556 KMF
08 1 2025 1 KMF = 0.2395 RSD 1 RSD = 4.1762 KMF
09 1 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2007 KMF
10 1 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2083 KMF
11 1 2025 1 KMF = 0.2388 RSD 1 RSD = 4.1877 KMF
12 1 2025 1 KMF = 0.2388 RSD 1 RSD = 4.1877 KMF
13 1 2025 1 KMF = 0.2402 RSD 1 RSD = 4.1625 KMF
14 1 2025 1 KMF = 0.2371 RSD 1 RSD = 4.2185 KMF
15 1 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2079 KMF
16 1 2025 1 KMF = 0.238 RSD 1 RSD = 4.2023 KMF
17 1 2025 1 KMF = 0.2378 RSD 1 RSD = 4.2051 KMF
18 1 2025 1 KMF = 0.238 RSD 1 RSD = 4.2021 KMF
19 1 2025 1 KMF = 0.2371 RSD 1 RSD = 4.2168 KMF
20 1 2025 1 KMF = 0.2371 RSD 1 RSD = 4.218 KMF
21 1 2025 1 KMF = 0.2361 RSD 1 RSD = 4.2363 KMF
22 1 2025 1 KMF = 0.2342 RSD 1 RSD = 4.2706 KMF
23 1 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2 KMF
24 1 2025 1 KMF = 0.2366 RSD 1 RSD = 4.2259 KMF
25 1 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2006 KMF
26 1 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2006 KMF
27 1 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2038 KMF
28 1 2025 1 KMF = 0.2393 RSD 1 RSD = 4.179 KMF
29 1 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1955 KMF
30 1 2025 1 KMF = 0.2385 RSD 1 RSD = 4.1936 KMF
31 1 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1914 KMF

Feb 2025

日付KMF-RSDRSD-KMF
01 2 2025 1 KMF = 0.239 RSD 1 RSD = 4.1834 KMF
02 2 2025 1 KMF = 0.239 RSD 1 RSD = 4.1833 KMF
03 2 2025 1 KMF = 0.2412 RSD 1 RSD = 4.1457 KMF
04 2 2025 1 KMF = 0.2368 RSD 1 RSD = 4.2226 KMF
05 2 2025 1 KMF = 0.2348 RSD 1 RSD = 4.2597 KMF
06 2 2025 1 KMF = 0.239 RSD 1 RSD = 4.1836 KMF
07 2 2025 1 KMF = 0.2378 RSD 1 RSD = 4.2053 KMF
08 2 2025 1 KMF = 0.2377 RSD 1 RSD = 4.2072 KMF
09 2 2025 1 KMF = 0.2377 RSD 1 RSD = 4.2072 KMF
10 2 2025 1 KMF = 0.2382 RSD 1 RSD = 4.199 KMF
11 2 2025 1 KMF = 0.2372 RSD 1 RSD = 4.2151 KMF
12 2 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2094 KMF
13 2 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2094 KMF
14 2 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2096 KMF
15 2 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2002 KMF
16 2 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2002 KMF
17 2 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1914 KMF
18 2 2025 1 KMF = 0.2391 RSD 1 RSD = 4.1825 KMF
19 2 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1942 KMF
20 2 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1984 KMF
21 2 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1945 KMF
22 2 2025 1 KMF = 0.238 RSD 1 RSD = 4.2014 KMF
23 2 2025 1 KMF = 0.238 RSD 1 RSD = 4.2014 KMF
24 2 2025 1 KMF = 0.238 RSD 1 RSD = 4.2016 KMF
25 2 2025 1 KMF = 0.2378 RSD 1 RSD = 4.2046 KMF
26 2 2025 1 KMF = 0.2383 RSD 1 RSD = 4.197 KMF
27 2 2025 1 KMF = 0.2377 RSD 1 RSD = 4.2076 KMF
28 2 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1985 KMF

Mar 2025

日付KMF-RSDRSD-KMF
01 3 2025 1 KMF = 0.2377 RSD 1 RSD = 4.2076 KMF
02 3 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2005 KMF
03 3 2025 1 KMF = 0.238 RSD 1 RSD = 4.2022 KMF
04 3 2025 1 KMF = 0.2338 RSD 1 RSD = 4.2774 KMF
05 3 2025 1 KMF = 0.2324 RSD 1 RSD = 4.3033 KMF
06 3 2025 1 KMF = 0.2348 RSD 1 RSD = 4.2581 KMF
07 3 2025 1 KMF = 0.2337 RSD 1 RSD = 4.2785 KMF
08 3 2025 1 KMF = 0.238 RSD 1 RSD = 4.2008 KMF
09 3 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2082 KMF
10 3 2025 1 KMF = 0.238 RSD 1 RSD = 4.2015 KMF
11 3 2025 1 KMF = 0.238 RSD 1 RSD = 4.2014 KMF
12 3 2025 1 KMF = 0.2362 RSD 1 RSD = 4.2334 KMF
13 3 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1907 KMF
14 3 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2002 KMF
15 3 2025 1 KMF = 0.2375 RSD 1 RSD = 4.2107 KMF
16 3 2025 1 KMF = 0.2385 RSD 1 RSD = 4.1937 KMF
17 3 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2 KMF
18 3 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1975 KMF
19 3 2025 1 KMF = 0.2383 RSD 1 RSD = 4.197 KMF
20 3 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1974 KMF
21 3 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1978 KMF
22 3 2025 1 KMF = 0.2367 RSD 1 RSD = 4.2254 KMF
23 3 2025 1 KMF = 0.2387 RSD 1 RSD = 4.1891 KMF
24 3 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1977 KMF
25 3 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1974 KMF
26 3 2025 1 KMF = 0.2385 RSD 1 RSD = 4.1932 KMF
27 3 2025 1 KMF = 0.2379 RSD 1 RSD = 4.204 KMF
28 3 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1942 KMF
29 3 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1949 KMF
30 3 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1919 KMF
31 3 2025 1 KMF = 0.2372 RSD 1 RSD = 4.2155 KMF

Apr 2025

日付KMF-RSDRSD-KMF
01 4 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1975 KMF
02 4 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2086 KMF
03 4 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1983 KMF
04 4 2025 1 KMF = 0.235 RSD 1 RSD = 4.2547 KMF
05 4 2025 1 KMF = 0.2372 RSD 1 RSD = 4.2157 KMF
06 4 2025 1 KMF = 0.2372 RSD 1 RSD = 4.2157 KMF
07 4 2025 1 KMF = 0.2372 RSD 1 RSD = 4.2165 KMF
08 4 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2001 KMF
09 4 2025 1 KMF = 0.236 RSD 1 RSD = 4.2369 KMF
10 4 2025 1 KMF = 0.2381 RSD 1 RSD = 4.1993 KMF
11 4 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2002 KMF
12 4 2025 1 KMF = 0.2348 RSD 1 RSD = 4.2595 KMF
13 4 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1953 KMF
14 4 2025 1 KMF = 0.2383 RSD 1 RSD = 4.1962 KMF
15 4 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1912 KMF
16 4 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1978 KMF
17 4 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2033 KMF
18 4 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2032 KMF
19 4 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2032 KMF
20 4 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2032 KMF
21 4 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2031 KMF
22 4 2025 1 KMF = 0.2354 RSD 1 RSD = 4.2482 KMF
23 4 2025 1 KMF = 0.2394 RSD 1 RSD = 4.1772 KMF
24 4 2025 1 KMF = 0.2369 RSD 1 RSD = 4.2211 KMF
25 4 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2084 KMF
26 4 2025 1 KMF = 0.2392 RSD 1 RSD = 4.1813 KMF
27 4 2025 1 KMF = 0.2392 RSD 1 RSD = 4.1813 KMF
28 4 2025 1 KMF = 0.2388 RSD 1 RSD = 4.1872 KMF
29 4 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2004 KMF
30 4 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1916 KMF

May 2025

日付KMF-RSDRSD-KMF
01 5 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2003 KMF
02 5 2025 1 KMF = 0.2381 RSD 1 RSD = 4.1999 KMF
03 5 2025 1 KMF = 0.2386 RSD 1 RSD = 4.191 KMF
04 5 2025 1 KMF = 0.2386 RSD 1 RSD = 4.191 KMF
05 5 2025 1 KMF = 0.2375 RSD 1 RSD = 4.2099 KMF
06 5 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1986 KMF
07 5 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2033 KMF
08 5 2025 1 KMF = 0.2393 RSD 1 RSD = 4.1787 KMF
09 5 2025 1 KMF = 0.2403 RSD 1 RSD = 4.161 KMF
10 5 2025 1 KMF = 0.2387 RSD 1 RSD = 4.1898 KMF
11 5 2025 1 KMF = 0.2387 RSD 1 RSD = 4.1898 KMF
12 5 2025 1 KMF = 0.2419 RSD 1 RSD = 4.1339 KMF
13 5 2025 1 KMF = 0.2417 RSD 1 RSD = 4.137 KMF
14 5 2025 1 KMF = 0.2372 RSD 1 RSD = 4.2156 KMF
15 5 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2039 KMF
16 5 2025 1 KMF = 0.2375 RSD 1 RSD = 4.2103 KMF
17 5 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2043 KMF
18 5 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2043 KMF
19 5 2025 1 KMF = 0.2355 RSD 1 RSD = 4.2468 KMF
20 5 2025 1 KMF = 0.236 RSD 1 RSD = 4.2366 KMF
21 5 2025 1 KMF = 0.2363 RSD 1 RSD = 4.2313 KMF
22 5 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1904 KMF
23 5 2025 1 KMF = 0.2378 RSD 1 RSD = 4.2058 KMF
24 5 2025 1 KMF = 0.2373 RSD 1 RSD = 4.214 KMF
25 5 2025 1 KMF = 0.2373 RSD 1 RSD = 4.214 KMF
26 5 2025 1 KMF = 0.2371 RSD 1 RSD = 4.2183 KMF
27 5 2025 1 KMF = 0.2378 RSD 1 RSD = 4.2053 KMF
28 5 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1981 KMF
29 5 2025 1 KMF = 0.2392 RSD 1 RSD = 4.1807 KMF
30 5 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2029 KMF
31 5 2025 1 KMF = 0.2388 RSD 1 RSD = 4.1882 KMF

Jun 2025

日付KMF-RSDRSD-KMF
01 6 2025 1 KMF = 0.2388 RSD 1 RSD = 4.1882 KMF
02 6 2025 1 KMF = 0.2363 RSD 1 RSD = 4.2323 KMF
03 6 2025 1 KMF = 0.2368 RSD 1 RSD = 4.2223 KMF
04 6 2025 1 KMF = 0.2368 RSD 1 RSD = 4.2221 KMF
05 6 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2026 KMF
06 6 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1979 KMF

KMF-RSDおよびRSD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats