currencystats247.com

CurrencyStats247 > 為替レート > KMF-RONおよびRON-KMFの為替レート - 2026年

KMF-RONおよびRON-KMFの為替レート - 2026年

KMF-RONおよびRON-KMFの為替レート

下から2026年のKMF-RONおよびRON-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 0.0104 RON
1 RON = 95.8809 KMF

Jan 2026

日付KMF-RONRON-KMF
01 1 2026 1 KMF = 0.0103 RON 1 RON = 96.7563 KMF
02 1 2026 1 KMF = 0.0103 RON 1 RON = 96.7452 KMF
03 1 2026 1 KMF = 0.0103 RON 1 RON = 96.9555 KMF
04 1 2026 1 KMF = 0.0103 RON 1 RON = 96.9555 KMF
05 1 2026 1 KMF = 0.0103 RON 1 RON = 96.6526 KMF
06 1 2026 1 KMF = 0.0103 RON 1 RON = 96.6318 KMF
07 1 2026 1 KMF = 0.0103 RON 1 RON = 96.8823 KMF
08 1 2026 1 KMF = 0.0103 RON 1 RON = 96.932 KMF
09 1 2026 1 KMF = 0.0103 RON 1 RON = 96.6407 KMF
10 1 2026 1 KMF = 0.0103 RON 1 RON = 96.9387 KMF
11 1 2026 1 KMF = 0.0103 RON 1 RON = 96.9387 KMF
12 1 2026 1 KMF = 0.0103 RON 1 RON = 97.3361 KMF
13 1 2026 1 KMF = 0.0103 RON 1 RON = 96.6428 KMF
14 1 2026 1 KMF = 0.0103 RON 1 RON = 96.8806 KMF
15 1 2026 1 KMF = 0.0103 RON 1 RON = 96.8252 KMF
16 1 2026 1 KMF = 0.0103 RON 1 RON = 96.7507 KMF
17 1 2026 1 KMF = 0.0103 RON 1 RON = 96.8396 KMF
18 1 2026 1 KMF = 0.0103 RON 1 RON = 96.8396 KMF
19 1 2026 1 KMF = 0.0103 RON 1 RON = 97.0453 KMF
20 1 2026 1 KMF = 0.0102 RON 1 RON = 97.8857 KMF
21 1 2026 1 KMF = 0.0103 RON 1 RON = 96.6918 KMF
22 1 2026 1 KMF = 0.0103 RON 1 RON = 96.9692 KMF
23 1 2026 1 KMF = 0.0103 RON 1 RON = 96.7722 KMF
24 1 2026 1 KMF = 0.0103 RON 1 RON = 97.3566 KMF
25 1 2026 1 KMF = 0.0103 RON 1 RON = 97.3566 KMF
26 1 2026 1 KMF = 0.0102 RON 1 RON = 97.6199 KMF
27 1 2026 1 KMF = 0.0102 RON 1 RON = 97.6099 KMF
28 1 2026 1 KMF = 0.0103 RON 1 RON = 96.8547 KMF
29 1 2026 1 KMF = 0.0104 RON 1 RON = 96.6 KMF
30 1 2026 1 KMF = 0.0104 RON 1 RON = 96.3788 KMF
31 1 2026 1 KMF = 0.0104 RON 1 RON = 96.5139 KMF

Feb 2026

日付KMF-RONRON-KMF
01 2 2026 1 KMF = 0.0104 RON 1 RON = 96.5139 KMF
02 2 2026 1 KMF = 0.0104 RON 1 RON = 96.5431 KMF
03 2 2026 1 KMF = 0.0103 RON 1 RON = 96.7323 KMF
04 2 2026 1 KMF = 0.0103 RON 1 RON = 96.986 KMF
05 2 2026 1 KMF = 0.0104 RON 1 RON = 96.597 KMF
06 2 2026 1 KMF = 0.0103 RON 1 RON = 97.0223 KMF
07 2 2026 1 KMF = 0.0103 RON 1 RON = 97.2068 KMF
08 2 2026 1 KMF = 0.0103 RON 1 RON = 97.2068 KMF
09 2 2026 1 KMF = 0.0102 RON 1 RON = 97.71 KMF
10 2 2026 1 KMF = 0.0103 RON 1 RON = 96.713 KMF
11 2 2026 1 KMF = 0.0103 RON 1 RON = 96.8736 KMF
12 2 2026 1 KMF = 0.0103 RON 1 RON = 96.7772 KMF
13 2 2026 1 KMF = 0.0103 RON 1 RON = 96.8682 KMF
14 2 2026 1 KMF = 0.0103 RON 1 RON = 96.705 KMF
15 2 2026 1 KMF = 0.0103 RON 1 RON = 96.705 KMF
16 2 2026 1 KMF = 0.0104 RON 1 RON = 96.5251 KMF
17 2 2026 1 KMF = 0.0104 RON 1 RON = 96.3301 KMF
18 2 2026 1 KMF = 0.0103 RON 1 RON = 96.9926 KMF
19 2 2026 1 KMF = 0.0104 RON 1 RON = 96.3472 KMF
20 2 2026 1 KMF = 0.0103 RON 1 RON = 96.7065 KMF
21 2 2026 1 KMF = 0.0103 RON 1 RON = 96.6228 KMF
22 2 2026 1 KMF = 0.0103 RON 1 RON = 96.6228 KMF
23 2 2026 1 KMF = 0.0104 RON 1 RON = 96.5893 KMF
24 2 2026 1 KMF = 0.0103 RON 1 RON = 96.6257 KMF
25 2 2026 1 KMF = 0.0103 RON 1 RON = 96.672 KMF
26 2 2026 1 KMF = 0.0103 RON 1 RON = 96.689 KMF
27 2 2026 1 KMF = 0.0103 RON 1 RON = 96.8044 KMF
28 2 2026 1 KMF = 0.0103 RON 1 RON = 96.6388 KMF

Mar 2026

日付KMF-RONRON-KMF
01 3 2026 1 KMF = 0.0103 RON 1 RON = 96.6388 KMF
02 3 2026 1 KMF = 0.0104 RON 1 RON = 95.873 KMF
03 3 2026 1 KMF = 0.0105 RON 1 RON = 94.9152 KMF
04 3 2026 1 KMF = 0.0103 RON 1 RON = 97.1516 KMF
05 3 2026 1 KMF = 0.0103 RON 1 RON = 96.7166 KMF
06 3 2026 1 KMF = 0.0104 RON 1 RON = 96.2521 KMF
07 3 2026 1 KMF = 0.0103 RON 1 RON = 96.7484 KMF
08 3 2026 1 KMF = 0.0103 RON 1 RON = 96.7484 KMF
09 3 2026 1 KMF = 0.0104 RON 1 RON = 96.1365 KMF
10 3 2026 1 KMF = 0.0103 RON 1 RON = 97.0564 KMF
11 3 2026 1 KMF = 0.0104 RON 1 RON = 96.3181 KMF
12 3 2026 1 KMF = 0.0104 RON 1 RON = 96.5133 KMF
13 3 2026 1 KMF = 0.0104 RON 1 RON = 96.3313 KMF
14 3 2026 1 KMF = 0.0104 RON 1 RON = 96.5805 KMF
15 3 2026 1 KMF = 0.0104 RON 1 RON = 96.5805 KMF
16 3 2026 1 KMF = 0.0103 RON 1 RON = 97.1355 KMF
17 3 2026 1 KMF = 0.0103 RON 1 RON = 97.0434 KMF
18 3 2026 1 KMF = 0.0103 RON 1 RON = 96.6522 KMF
19 3 2026 1 KMF = 0.0104 RON 1 RON = 96.4594 KMF
20 3 2026 1 KMF = 0.0103 RON 1 RON = 97.1492 KMF
21 3 2026 1 KMF = 0.0103 RON 1 RON = 97.0124 KMF
22 3 2026 1 KMF = 0.0103 RON 1 RON = 97.0124 KMF
23 3 2026 1 KMF = 0.0103 RON 1 RON = 96.8892 KMF
24 3 2026 1 KMF = 0.0103 RON 1 RON = 96.659 KMF
25 3 2026 1 KMF = 0.0103 RON 1 RON = 96.9527 KMF
26 3 2026 1 KMF = 0.0104 RON 1 RON = 96.6019 KMF
27 3 2026 1 KMF = 0.0104 RON 1 RON = 96.4384 KMF
28 3 2026 1 KMF = 0.0103 RON 1 RON = 96.6729 KMF
29 3 2026 1 KMF = 0.0103 RON 1 RON = 96.6729 KMF
30 3 2026 1 KMF = 0.0104 RON 1 RON = 96.4615 KMF
31 3 2026 1 KMF = 0.0104 RON 1 RON = 96.5007 KMF

Apr 2026

日付KMF-RONRON-KMF
01 4 2026 1 KMF = 0.0102 RON 1 RON = 97.5893 KMF
02 4 2026 1 KMF = 0.0104 RON 1 RON = 96.3905 KMF
03 4 2026 1 KMF = 0.0103 RON 1 RON = 96.674 KMF
04 4 2026 1 KMF = 0.0103 RON 1 RON = 96.6807 KMF
05 4 2026 1 KMF = 0.0103 RON 1 RON = 96.6807 KMF
06 4 2026 1 KMF = 0.0103 RON 1 RON = 96.7355 KMF
07 4 2026 1 KMF = 0.0103 RON 1 RON = 96.8583 KMF
08 4 2026 1 KMF = 0.0102 RON 1 RON = 98.1067 KMF
09 4 2026 1 KMF = 0.0103 RON 1 RON = 97.3518 KMF
10 4 2026 1 KMF = 0.0103 RON 1 RON = 96.853 KMF
11 4 2026 1 KMF = 0.0103 RON 1 RON = 96.7229 KMF
12 4 2026 1 KMF = 0.0103 RON 1 RON = 96.7229 KMF
13 4 2026 1 KMF = 0.0104 RON 1 RON = 96.4342 KMF
14 4 2026 1 KMF = 0.0103 RON 1 RON = 97.1414 KMF
15 4 2026 1 KMF = 0.0103 RON 1 RON = 96.6989 KMF
16 4 2026 1 KMF = 0.0103 RON 1 RON = 96.6915 KMF
17 4 2026 1 KMF = 0.0103 RON 1 RON = 96.9257 KMF
18 4 2026 1 KMF = 0.0104 RON 1 RON = 96.5269 KMF
19 4 2026 1 KMF = 0.0104 RON 1 RON = 96.5269 KMF
20 4 2026 1 KMF = 0.0104 RON 1 RON = 96.5157 KMF
21 4 2026 1 KMF = 0.0104 RON 1 RON = 96.4693 KMF
22 4 2026 1 KMF = 0.0103 RON 1 RON = 96.7541 KMF
23 4 2026 1 KMF = 0.0103 RON 1 RON = 96.784 KMF
24 4 2026 1 KMF = 0.0103 RON 1 RON = 97.1142 KMF
25 4 2026 1 KMF = 0.0103 RON 1 RON = 96.763 KMF
26 4 2026 1 KMF = 0.0103 RON 1 RON = 96.763 KMF
27 4 2026 1 KMF = 0.0103 RON 1 RON = 96.8299 KMF
28 4 2026 1 KMF = 0.0104 RON 1 RON = 96.3414 KMF
29 4 2026 1 KMF = 0.0104 RON 1 RON = 96.6105 KMF
30 4 2026 1 KMF = 0.0105 RON 1 RON = 95.3694 KMF

May 2026

日付KMF-RONRON-KMF
01 5 2026 1 KMF = 0.0105 RON 1 RON = 94.9602 KMF
02 5 2026 1 KMF = 0.0106 RON 1 RON = 94.6351 KMF
03 5 2026 1 KMF = 0.0106 RON 1 RON = 94.6351 KMF
04 5 2026 1 KMF = 0.0106 RON 1 RON = 94.5137 KMF
05 5 2026 1 KMF = 0.0106 RON 1 RON = 93.9726 KMF
06 5 2026 1 KMF = 0.0106 RON 1 RON = 94.2282 KMF
07 5 2026 1 KMF = 0.0107 RON 1 RON = 93.6376 KMF
08 5 2026 1 KMF = 0.0106 RON 1 RON = 94.3355 KMF
09 5 2026 1 KMF = 0.0106 RON 1 RON = 94.4355 KMF
10 5 2026 1 KMF = 0.0106 RON 1 RON = 94.4355 KMF
11 5 2026 1 KMF = 0.0106 RON 1 RON = 94.3931 KMF
12 5 2026 1 KMF = 0.0106 RON 1 RON = 94.5632 KMF
13 5 2026 1 KMF = 0.0106 RON 1 RON = 94.5286 KMF
14 5 2026 1 KMF = 0.0106 RON 1 RON = 94.694 KMF
15 5 2026 1 KMF = 0.0106 RON 1 RON = 94.0706 KMF
16 5 2026 1 KMF = 0.0105 RON 1 RON = 95.5794 KMF
17 5 2026 1 KMF = 0.0105 RON 1 RON = 95.5794 KMF
18 5 2026 1 KMF = 0.0106 RON 1 RON = 94.6957 KMF
19 5 2026 1 KMF = 0.0106 RON 1 RON = 94.0043 KMF
20 5 2026 1 KMF = 0.0106 RON 1 RON = 93.9904 KMF
21 5 2026 1 KMF = 0.0106 RON 1 RON = 94.0557 KMF
22 5 2026 1 KMF = 0.0107 RON 1 RON = 93.6705 KMF
23 5 2026 1 KMF = 0.0106 RON 1 RON = 93.9351 KMF
24 5 2026 1 KMF = 0.0106 RON 1 RON = 93.9351 KMF
25 5 2026 1 KMF = 0.0106 RON 1 RON = 94.3125 KMF
26 5 2026 1 KMF = 0.0106 RON 1 RON = 94.413 KMF
27 5 2026 1 KMF = 0.0106 RON 1 RON = 94.1846 KMF
28 5 2026 1 KMF = 0.0107 RON 1 RON = 93.8011 KMF
29 5 2026 1 KMF = 0.0107 RON 1 RON = 93.7958 KMF
30 5 2026 1 KMF = 0.0107 RON 1 RON = 93.6924 KMF
31 5 2026 1 KMF = 0.0107 RON 1 RON = 93.6924 KMF

Jun 2026

日付KMF-RONRON-KMF
01 6 2026 1 KMF = 0.0107 RON 1 RON = 93.5533 KMF
02 6 2026 1 KMF = 0.0106 RON 1 RON = 93.9928 KMF
03 6 2026 1 KMF = 0.0107 RON 1 RON = 93.6871 KMF

Jul 2026

日付KMF-RONRON-KMF
01 7 2026 1 KMF = 0.0106 RON 1 RON = 93.9765 KMF
02 7 2026 1 KMF = 0.0106 RON 1 RON = 94.3478 KMF
03 7 2026 1 KMF = 0.0106 RON 1 RON = 94.2483 KMF
04 7 2026 1 KMF = 0.0106 RON 1 RON = 94.3513 KMF
05 7 2026 1 KMF = 0.0106 RON 1 RON = 94.3513 KMF
06 7 2026 1 KMF = 0.0106 RON 1 RON = 94.0739 KMF
07 7 2026 1 KMF = 0.0106 RON 1 RON = 94.249 KMF
08 7 2026 1 KMF = 0.0107 RON 1 RON = 93.8222 KMF
09 7 2026 1 KMF = 0.0106 RON 1 RON = 94.0883 KMF
10 7 2026 1 KMF = 0.0106 RON 1 RON = 94.115 KMF
11 7 2026 1 KMF = 0.0106 RON 1 RON = 94.1771 KMF
12 7 2026 1 KMF = 0.0106 RON 1 RON = 94.1771 KMF
13 7 2026 1 KMF = 0.0106 RON 1 RON = 94.3068 KMF
14 7 2026 1 KMF = 0.0106 RON 1 RON = 94.1283 KMF
15 7 2026 1 KMF = 0.0107 RON 1 RON = 93.861 KMF
16 7 2026 1 KMF = 0.0107 RON 1 RON = 93.8257 KMF
17 7 2026 1 KMF = 0.0107 RON 1 RON = 93.5579 KMF
18 7 2026 1 KMF = 0.0107 RON 1 RON = 93.8108 KMF
19 7 2026 1 KMF = 0.0107 RON 1 RON = 93.8108 KMF
20 7 2026 1 KMF = 0.0107 RON 1 RON = 93.6108 KMF
21 7 2026 1 KMF = 0.0106 RON 1 RON = 94.2224 KMF
22 7 2026 1 KMF = 0.0106 RON 1 RON = 94.0642 KMF
23 7 2026 1 KMF = 0.0106 RON 1 RON = 93.9784 KMF
24 7 2026 1 KMF = 0.0106 RON 1 RON = 94.1591 KMF
25 7 2026 1 KMF = 0.0106 RON 1 RON = 94.6101 KMF
26 7 2026 1 KMF = 0.0106 RON 1 RON = 94.6101 KMF

KMF-RONおよびRON-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats