currencystats247.com

CurrencyStats247 > 為替レート > KMF-RONおよびRON-KMFの為替レート - 2025年

KMF-RONおよびRON-KMFの為替レート - 2025年

KMF-RONおよびRON-KMFの為替レート

下から2025年のKMF-RONおよびRON-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0102 RON
1 RON = 98.0787 KMF

Jan 2025

日付KMF-RONRON-KMF
01 1 2025 1 KMF = 0.0103 RON 1 RON = 97.5034 KMF
02 1 2025 1 KMF = 0.0103 RON 1 RON = 96.7525 KMF
03 1 2025 1 KMF = 0.0104 RON 1 RON = 96.4998 KMF
04 1 2025 1 KMF = 0.0104 RON 1 RON = 96.6055 KMF
05 1 2025 1 KMF = 0.0104 RON 1 RON = 96.6055 KMF
06 1 2025 1 KMF = 0.0102 RON 1 RON = 97.6271 KMF
07 1 2025 1 KMF = 0.01 RON 1 RON = 100.1483 KMF
08 1 2025 1 KMF = 0.0102 RON 1 RON = 98.2806 KMF
09 1 2025 1 KMF = 0.0101 RON 1 RON = 98.8894 KMF
10 1 2025 1 KMF = 0.0101 RON 1 RON = 99.0772 KMF
11 1 2025 1 KMF = 0.0102 RON 1 RON = 98.4229 KMF
12 1 2025 1 KMF = 0.0102 RON 1 RON = 98.4229 KMF
13 1 2025 1 KMF = 0.0102 RON 1 RON = 98.0394 KMF
14 1 2025 1 KMF = 0.0101 RON 1 RON = 99.3178 KMF
15 1 2025 1 KMF = 0.0101 RON 1 RON = 99.0462 KMF
16 1 2025 1 KMF = 0.0101 RON 1 RON = 98.9166 KMF
17 1 2025 1 KMF = 0.0101 RON 1 RON = 98.9485 KMF
18 1 2025 1 KMF = 0.0101 RON 1 RON = 98.8794 KMF
19 1 2025 1 KMF = 0.0101 RON 1 RON = 98.8794 KMF
20 1 2025 1 KMF = 0.0101 RON 1 RON = 99.2337 KMF
21 1 2025 1 KMF = 0.01 RON 1 RON = 99.69 KMF
22 1 2025 1 KMF = 0.0099 RON 1 RON = 100.5329 KMF
23 1 2025 1 KMF = 0.0101 RON 1 RON = 98.8478 KMF
24 1 2025 1 KMF = 0.0101 RON 1 RON = 99.4615 KMF
25 1 2025 1 KMF = 0.0101 RON 1 RON = 98.7857 KMF
26 1 2025 1 KMF = 0.0101 RON 1 RON = 98.7857 KMF
27 1 2025 1 KMF = 0.0101 RON 1 RON = 98.9519 KMF
28 1 2025 1 KMF = 0.0102 RON 1 RON = 98.3708 KMF
29 1 2025 1 KMF = 0.0101 RON 1 RON = 98.7654 KMF
30 1 2025 1 KMF = 0.0101 RON 1 RON = 98.7206 KMF
31 1 2025 1 KMF = 0.0101 RON 1 RON = 98.6555 KMF

Feb 2025

日付KMF-RONRON-KMF
01 2 2025 1 KMF = 0.0102 RON 1 RON = 98.4817 KMF
02 2 2025 1 KMF = 0.0102 RON 1 RON = 98.4817 KMF
03 2 2025 1 KMF = 0.0102 RON 1 RON = 97.5758 KMF
04 2 2025 1 KMF = 0.0101 RON 1 RON = 99.3587 KMF
05 2 2025 1 KMF = 0.01 RON 1 RON = 100.2248 KMF
06 2 2025 1 KMF = 0.0102 RON 1 RON = 98.4487 KMF
07 2 2025 1 KMF = 0.0101 RON 1 RON = 98.933 KMF
08 2 2025 1 KMF = 0.0101 RON 1 RON = 99.0199 KMF
09 2 2025 1 KMF = 0.0101 RON 1 RON = 99.0199 KMF
10 2 2025 1 KMF = 0.0101 RON 1 RON = 98.7733 KMF
11 2 2025 1 KMF = 0.0101 RON 1 RON = 99.1575 KMF
12 2 2025 1 KMF = 0.0101 RON 1 RON = 99.0473 KMF
13 2 2025 1 KMF = 0.0101 RON 1 RON = 99.0359 KMF
14 2 2025 1 KMF = 0.0101 RON 1 RON = 99.0446 KMF
15 2 2025 1 KMF = 0.0101 RON 1 RON = 98.7906 KMF
16 2 2025 1 KMF = 0.0101 RON 1 RON = 98.7906 KMF
17 2 2025 1 KMF = 0.0101 RON 1 RON = 98.6341 KMF
18 2 2025 1 KMF = 0.0102 RON 1 RON = 98.433 KMF
19 2 2025 1 KMF = 0.0101 RON 1 RON = 98.7284 KMF
20 2 2025 1 KMF = 0.0101 RON 1 RON = 98.8356 KMF
21 2 2025 1 KMF = 0.0101 RON 1 RON = 98.7391 KMF
22 2 2025 1 KMF = 0.0101 RON 1 RON = 98.8847 KMF
23 2 2025 1 KMF = 0.0101 RON 1 RON = 98.8847 KMF
24 2 2025 1 KMF = 0.0101 RON 1 RON = 98.8946 KMF
25 2 2025 1 KMF = 0.0101 RON 1 RON = 98.9913 KMF
26 2 2025 1 KMF = 0.0101 RON 1 RON = 98.845 KMF
27 2 2025 1 KMF = 0.0101 RON 1 RON = 99.0998 KMF
28 2 2025 1 KMF = 0.0101 RON 1 RON = 98.8597 KMF

Mar 2025

日付KMF-RONRON-KMF
01 3 2025 1 KMF = 0.0101 RON 1 RON = 99.1401 KMF
02 3 2025 1 KMF = 0.0101 RON 1 RON = 98.9542 KMF
03 3 2025 1 KMF = 0.0101 RON 1 RON = 98.8877 KMF
04 3 2025 1 KMF = 0.0099 RON 1 RON = 100.6803 KMF
05 3 2025 1 KMF = 0.0099 RON 1 RON = 101.296 KMF
06 3 2025 1 KMF = 0.01 RON 1 RON = 100.2452 KMF
07 3 2025 1 KMF = 0.0099 RON 1 RON = 100.7217 KMF
08 3 2025 1 KMF = 0.0101 RON 1 RON = 98.87 KMF
09 3 2025 1 KMF = 0.0101 RON 1 RON = 99.0833 KMF
10 3 2025 1 KMF = 0.0101 RON 1 RON = 98.9526 KMF
11 3 2025 1 KMF = 0.0101 RON 1 RON = 98.8589 KMF
12 3 2025 1 KMF = 0.01 RON 1 RON = 99.5819 KMF
13 3 2025 1 KMF = 0.0101 RON 1 RON = 98.5668 KMF
14 3 2025 1 KMF = 0.0101 RON 1 RON = 98.8362 KMF
15 3 2025 1 KMF = 0.0101 RON 1 RON = 98.7801 KMF
16 3 2025 1 KMF = 0.0101 RON 1 RON = 98.7663 KMF
17 3 2025 1 KMF = 0.0101 RON 1 RON = 98.884 KMF
18 3 2025 1 KMF = 0.0101 RON 1 RON = 98.825 KMF
19 3 2025 1 KMF = 0.0101 RON 1 RON = 98.8363 KMF
20 3 2025 1 KMF = 0.0101 RON 1 RON = 98.842 KMF
21 3 2025 1 KMF = 0.0101 RON 1 RON = 98.8455 KMF
22 3 2025 1 KMF = 0.0101 RON 1 RON = 99.0285 KMF
23 3 2025 1 KMF = 0.0101 RON 1 RON = 98.8904 KMF
24 3 2025 1 KMF = 0.0101 RON 1 RON = 98.8636 KMF
25 3 2025 1 KMF = 0.0101 RON 1 RON = 98.8713 KMF
26 3 2025 1 KMF = 0.0101 RON 1 RON = 98.7972 KMF
27 3 2025 1 KMF = 0.0101 RON 1 RON = 98.9217 KMF
28 3 2025 1 KMF = 0.0101 RON 1 RON = 98.8789 KMF
29 3 2025 1 KMF = 0.0101 RON 1 RON = 98.8383 KMF
30 3 2025 1 KMF = 0.0101 RON 1 RON = 98.7021 KMF
31 3 2025 1 KMF = 0.0101 RON 1 RON = 99.2411 KMF

Apr 2025

日付KMF-RONRON-KMF
01 4 2025 1 KMF = 0.0101 RON 1 RON = 98.8396 KMF
02 4 2025 1 KMF = 0.0101 RON 1 RON = 99.0782 KMF
03 4 2025 1 KMF = 0.0101 RON 1 RON = 98.8276 KMF
04 4 2025 1 KMF = 0.01 RON 1 RON = 100.155 KMF
05 4 2025 1 KMF = 0.0101 RON 1 RON = 99.1854 KMF
06 4 2025 1 KMF = 0.0101 RON 1 RON = 99.1854 KMF
07 4 2025 1 KMF = 0.0101 RON 1 RON = 99.2762 KMF
08 4 2025 1 KMF = 0.0101 RON 1 RON = 98.8285 KMF
09 4 2025 1 KMF = 0.01 RON 1 RON = 99.7371 KMF
10 4 2025 1 KMF = 0.0101 RON 1 RON = 98.8247 KMF
11 4 2025 1 KMF = 0.0101 RON 1 RON = 98.8259 KMF
12 4 2025 1 KMF = 0.01 RON 1 RON = 100.2585 KMF
13 4 2025 1 KMF = 0.0101 RON 1 RON = 98.6809 KMF
14 4 2025 1 KMF = 0.0101 RON 1 RON = 98.7731 KMF
15 4 2025 1 KMF = 0.0101 RON 1 RON = 98.5752 KMF
16 4 2025 1 KMF = 0.0101 RON 1 RON = 98.8282 KMF
17 4 2025 1 KMF = 0.0101 RON 1 RON = 98.9552 KMF
18 4 2025 1 KMF = 0.0101 RON 1 RON = 99.0176 KMF
19 4 2025 1 KMF = 0.0101 RON 1 RON = 99.0163 KMF
20 4 2025 1 KMF = 0.0101 RON 1 RON = 99.0163 KMF
21 4 2025 1 KMF = 0.0101 RON 1 RON = 99.0151 KMF
22 4 2025 1 KMF = 0.01 RON 1 RON = 100.0395 KMF
23 4 2025 1 KMF = 0.0102 RON 1 RON = 98.4867 KMF
24 4 2025 1 KMF = 0.0101 RON 1 RON = 99.2826 KMF
25 4 2025 1 KMF = 0.0101 RON 1 RON = 99.1783 KMF
26 4 2025 1 KMF = 0.0101 RON 1 RON = 98.6865 KMF
27 4 2025 1 KMF = 0.0101 RON 1 RON = 98.6865 KMF
28 4 2025 1 KMF = 0.0101 RON 1 RON = 98.7006 KMF
29 4 2025 1 KMF = 0.0101 RON 1 RON = 98.828 KMF
30 4 2025 1 KMF = 0.0101 RON 1 RON = 98.7797 KMF

May 2025

日付KMF-RONRON-KMF
01 5 2025 1 KMF = 0.0101 RON 1 RON = 98.8995 KMF
02 5 2025 1 KMF = 0.0101 RON 1 RON = 98.9689 KMF
03 5 2025 1 KMF = 0.0101 RON 1 RON = 98.6253 KMF
04 5 2025 1 KMF = 0.0101 RON 1 RON = 98.6253 KMF
05 5 2025 1 KMF = 0.0101 RON 1 RON = 98.9882 KMF
06 5 2025 1 KMF = 0.0103 RON 1 RON = 97.0857 KMF
07 5 2025 1 KMF = 0.0104 RON 1 RON = 96.5644 KMF
08 5 2025 1 KMF = 0.0104 RON 1 RON = 95.7478 KMF
09 5 2025 1 KMF = 0.0105 RON 1 RON = 95.3076 KMF
10 5 2025 1 KMF = 0.0104 RON 1 RON = 95.939 KMF
11 5 2025 1 KMF = 0.0104 RON 1 RON = 95.939 KMF
12 5 2025 1 KMF = 0.0105 RON 1 RON = 94.8828 KMF
13 5 2025 1 KMF = 0.0105 RON 1 RON = 95.0105 KMF
14 5 2025 1 KMF = 0.0103 RON 1 RON = 96.8145 KMF
15 5 2025 1 KMF = 0.0104 RON 1 RON = 96.491 KMF
16 5 2025 1 KMF = 0.0103 RON 1 RON = 96.6966 KMF
17 5 2025 1 KMF = 0.0104 RON 1 RON = 96.5204 KMF
18 5 2025 1 KMF = 0.0104 RON 1 RON = 96.5204 KMF
19 5 2025 1 KMF = 0.0101 RON 1 RON = 98.7897 KMF
20 5 2025 1 KMF = 0.0102 RON 1 RON = 97.7343 KMF
21 5 2025 1 KMF = 0.0102 RON 1 RON = 97.7457 KMF
22 5 2025 1 KMF = 0.0103 RON 1 RON = 97.125 KMF
23 5 2025 1 KMF = 0.0102 RON 1 RON = 97.6666 KMF
24 5 2025 1 KMF = 0.0102 RON 1 RON = 97.7247 KMF
25 5 2025 1 KMF = 0.0102 RON 1 RON = 97.7247 KMF
26 5 2025 1 KMF = 0.0102 RON 1 RON = 97.667 KMF
27 5 2025 1 KMF = 0.0103 RON 1 RON = 97.4188 KMF
28 5 2025 1 KMF = 0.0103 RON 1 RON = 97.3533 KMF
29 5 2025 1 KMF = 0.0103 RON 1 RON = 96.8803 KMF
30 5 2025 1 KMF = 0.0103 RON 1 RON = 97.319 KMF
31 5 2025 1 KMF = 0.0103 RON 1 RON = 97.5448 KMF

Jun 2025

日付KMF-RONRON-KMF
01 6 2025 1 KMF = 0.0103 RON 1 RON = 97.5448 KMF
02 6 2025 1 KMF = 0.0102 RON 1 RON = 98.1745 KMF
03 6 2025 1 KMF = 0.0102 RON 1 RON = 97.8613 KMF
04 6 2025 1 KMF = 0.0102 RON 1 RON = 97.8932 KMF
05 6 2025 1 KMF = 0.0103 RON 1 RON = 97.4739 KMF
06 6 2025 1 KMF = 0.0103 RON 1 RON = 97.4312 KMF
07 6 2025 1 KMF = 0.0103 RON 1 RON = 97.4863 KMF
08 6 2025 1 KMF = 0.0103 RON 1 RON = 97.4863 KMF
09 6 2025 1 KMF = 0.0102 RON 1 RON = 97.6332 KMF
10 6 2025 1 KMF = 0.0102 RON 1 RON = 97.7392 KMF
11 6 2025 1 KMF = 0.0102 RON 1 RON = 98.1006 KMF
12 6 2025 1 KMF = 0.0101 RON 1 RON = 98.7077 KMF
13 6 2025 1 KMF = 0.0103 RON 1 RON = 97.4571 KMF
14 6 2025 1 KMF = 0.0102 RON 1 RON = 98.0355 KMF
15 6 2025 1 KMF = 0.0102 RON 1 RON = 98.0355 KMF
16 6 2025 1 KMF = 0.0102 RON 1 RON = 98.2548 KMF
17 6 2025 1 KMF = 0.0102 RON 1 RON = 97.8429 KMF
18 6 2025 1 KMF = 0.0102 RON 1 RON = 98.1144 KMF
19 6 2025 1 KMF = 0.0102 RON 1 RON = 97.5648 KMF
20 6 2025 1 KMF = 0.0102 RON 1 RON = 97.8238 KMF
21 6 2025 1 KMF = 0.0102 RON 1 RON = 97.9457 KMF
22 6 2025 1 KMF = 0.0102 RON 1 RON = 97.9457 KMF
23 6 2025 1 KMF = 0.0103 RON 1 RON = 97.1435 KMF
24 6 2025 1 KMF = 0.0102 RON 1 RON = 98.3059 KMF
25 6 2025 1 KMF = 0.0103 RON 1 RON = 97.4334 KMF
26 6 2025 1 KMF = 0.0103 RON 1 RON = 97.2812 KMF
27 6 2025 1 KMF = 0.0103 RON 1 RON = 96.7949 KMF
28 6 2025 1 KMF = 0.0103 RON 1 RON = 96.9818 KMF
29 6 2025 1 KMF = 0.0103 RON 1 RON = 96.9818 KMF
30 6 2025 1 KMF = 0.0103 RON 1 RON = 97.1507 KMF

Jul 2025

日付KMF-RONRON-KMF
01 7 2025 1 KMF = 0.0103 RON 1 RON = 97.5075 KMF
02 7 2025 1 KMF = 0.0103 RON 1 RON = 97.3625 KMF
03 7 2025 1 KMF = 0.0103 RON 1 RON = 97.3632 KMF
04 7 2025 1 KMF = 0.0103 RON 1 RON = 97.302 KMF
05 7 2025 1 KMF = 0.0103 RON 1 RON = 97.3247 KMF
06 7 2025 1 KMF = 0.0103 RON 1 RON = 97.3247 KMF
07 7 2025 1 KMF = 0.0103 RON 1 RON = 96.7771 KMF
08 7 2025 1 KMF = 0.0103 RON 1 RON = 97.2161 KMF
09 7 2025 1 KMF = 0.0103 RON 1 RON = 96.8153 KMF
10 7 2025 1 KMF = 0.0103 RON 1 RON = 97.1222 KMF
11 7 2025 1 KMF = 0.0103 RON 1 RON = 97.052 KMF
12 7 2025 1 KMF = 0.0103 RON 1 RON = 96.8874 KMF
13 7 2025 1 KMF = 0.0103 RON 1 RON = 96.8873 KMF
14 7 2025 1 KMF = 0.0103 RON 1 RON = 96.9297 KMF
15 7 2025 1 KMF = 0.0103 RON 1 RON = 97.0155 KMF
16 7 2025 1 KMF = 0.0103 RON 1 RON = 97.1883 KMF
17 7 2025 1 KMF = 0.0104 RON 1 RON = 96.5829 KMF
18 7 2025 1 KMF = 0.0102 RON 1 RON = 97.6213 KMF
19 7 2025 1 KMF = 0.0103 RON 1 RON = 96.9878 KMF
20 7 2025 1 KMF = 0.0103 RON 1 RON = 96.9878 KMF
21 7 2025 1 KMF = 0.0103 RON 1 RON = 97.3389 KMF
22 7 2025 1 KMF = 0.0103 RON 1 RON = 97.363 KMF
23 7 2025 1 KMF = 0.0103 RON 1 RON = 97.0368 KMF
24 7 2025 1 KMF = 0.0103 RON 1 RON = 97.4575 KMF
25 7 2025 1 KMF = 0.0103 RON 1 RON = 96.7528 KMF
26 7 2025 1 KMF = 0.0103 RON 1 RON = 97.0083 KMF
27 7 2025 1 KMF = 0.0103 RON 1 RON = 97.0083 KMF
28 7 2025 1 KMF = 0.0104 RON 1 RON = 96.1481 KMF
29 7 2025 1 KMF = 0.0104 RON 1 RON = 96.5504 KMF
30 7 2025 1 KMF = 0.0103 RON 1 RON = 96.8883 KMF
31 7 2025 1 KMF = 0.0103 RON 1 RON = 97.2605 KMF

Aug 2025

日付KMF-RONRON-KMF
01 8 2025 1 KMF = 0.0103 RON 1 RON = 97.106 KMF
02 8 2025 1 KMF = 0.0102 RON 1 RON = 97.5968 KMF
03 8 2025 1 KMF = 0.0102 RON 1 RON = 97.5968 KMF
04 8 2025 1 KMF = 0.0103 RON 1 RON = 97.4524 KMF
05 8 2025 1 KMF = 0.0103 RON 1 RON = 97.272 KMF
06 8 2025 1 KMF = 0.0103 RON 1 RON = 97.2806 KMF
07 8 2025 1 KMF = 0.0103 RON 1 RON = 96.952 KMF
08 8 2025 1 KMF = 0.0103 RON 1 RON = 96.8924 KMF
09 8 2025 1 KMF = 0.0103 RON 1 RON = 96.9279 KMF
10 8 2025 1 KMF = 0.0103 RON 1 RON = 96.9279 KMF
11 8 2025 1 KMF = 0.0103 RON 1 RON = 96.9145 KMF
12 8 2025 1 KMF = 0.0103 RON 1 RON = 97.1293 KMF
13 8 2025 1 KMF = 0.0102 RON 1 RON = 97.5673 KMF
14 8 2025 1 KMF = 0.0103 RON 1 RON = 97.0306 KMF
15 8 2025 1 KMF = 0.0103 RON 1 RON = 97.5548 KMF
16 8 2025 1 KMF = 0.0103 RON 1 RON = 97.2082 KMF
17 8 2025 1 KMF = 0.0103 RON 1 RON = 97.2082 KMF
18 8 2025 1 KMF = 0.0103 RON 1 RON = 97.073 KMF
19 8 2025 1 KMF = 0.0103 RON 1 RON = 97.1113 KMF
20 8 2025 1 KMF = 0.0103 RON 1 RON = 97.4881 KMF
21 8 2025 1 KMF = 0.0103 RON 1 RON = 97.281 KMF
22 8 2025 1 KMF = 0.0103 RON 1 RON = 97.0268 KMF
23 8 2025 1 KMF = 0.0102 RON 1 RON = 98.015 KMF
24 8 2025 1 KMF = 0.0102 RON 1 RON = 98.015 KMF
25 8 2025 1 KMF = 0.0102 RON 1 RON = 97.7597 KMF
26 8 2025 1 KMF = 0.0104 RON 1 RON = 96.052 KMF
27 8 2025 1 KMF = 0.0103 RON 1 RON = 96.8513 KMF
28 8 2025 1 KMF = 0.0103 RON 1 RON = 97.4803 KMF
29 8 2025 1 KMF = 0.0103 RON 1 RON = 97.3986 KMF
30 8 2025 1 KMF = 0.0103 RON 1 RON = 97.1895 KMF
31 8 2025 1 KMF = 0.0103 RON 1 RON = 97.1895 KMF

Sep 2025

日付KMF-RONRON-KMF
01 9 2025 1 KMF = 0.0103 RON 1 RON = 97.4325 KMF
02 9 2025 1 KMF = 0.0103 RON 1 RON = 96.7291 KMF
03 9 2025 1 KMF = 0.0103 RON 1 RON = 97.1175 KMF
04 9 2025 1 KMF = 0.0103 RON 1 RON = 96.9082 KMF
05 9 2025 1 KMF = 0.0103 RON 1 RON = 97.0874 KMF
06 9 2025 1 KMF = 0.0103 RON 1 RON = 97.0646 KMF
07 9 2025 1 KMF = 0.0103 RON 1 RON = 97.0646 KMF

KMF-RONおよびRON-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats