currencystats247.com

CurrencyStats247 > 為替レート > KMF-QARおよびQAR-KMFの為替レート - 2026年

KMF-QARおよびQAR-KMFの為替レート - 2026年

KMF-QARおよびQAR-KMFの為替レート

下から2026年のKMF-QARおよびQAR-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 0.0086 QAR
1 QAR = 116.0398 KMF

Jan 2026

日付KMF-QARQAR-KMF
01 1 2026 1 KMF = 0.0087 QAR 1 QAR = 115.3805 KMF
02 1 2026 1 KMF = 0.0087 QAR 1 QAR = 115.218 KMF
03 1 2026 1 KMF = 0.0087 QAR 1 QAR = 115.5431 KMF
04 1 2026 1 KMF = 0.0087 QAR 1 QAR = 115.5431 KMF
05 1 2026 1 KMF = 0.0087 QAR 1 QAR = 115.4897 KMF
06 1 2026 1 KMF = 0.0087 QAR 1 QAR = 115.2622 KMF
07 1 2026 1 KMF = 0.0086 QAR 1 QAR = 115.6831 KMF
08 1 2026 1 KMF = 0.0087 QAR 1 QAR = 115.5272 KMF
09 1 2026 1 KMF = 0.0086 QAR 1 QAR = 115.8721 KMF
10 1 2026 1 KMF = 0.0086 QAR 1 QAR = 116.4436 KMF
11 1 2026 1 KMF = 0.0086 QAR 1 QAR = 116.4436 KMF
12 1 2026 1 KMF = 0.0086 QAR 1 QAR = 116.3539 KMF
13 1 2026 1 KMF = 0.0087 QAR 1 QAR = 115.3938 KMF
14 1 2026 1 KMF = 0.0086 QAR 1 QAR = 116.0239 KMF
15 1 2026 1 KMF = 0.0086 QAR 1 QAR = 115.8591 KMF
16 1 2026 1 KMF = 0.0086 QAR 1 QAR = 116.6213 KMF
17 1 2026 1 KMF = 0.0086 QAR 1 QAR = 116.7446 KMF
18 1 2026 1 KMF = 0.0086 QAR 1 QAR = 116.7446 KMF
19 1 2026 1 KMF = 0.0086 QAR 1 QAR = 116.2976 KMF
20 1 2026 1 KMF = 0.0086 QAR 1 QAR = 116.6241 KMF
21 1 2026 1 KMF = 0.0087 QAR 1 QAR = 115.261 KMF
22 1 2026 1 KMF = 0.0087 QAR 1 QAR = 115.4694 KMF
23 1 2026 1 KMF = 0.0087 QAR 1 QAR = 115.2153 KMF
24 1 2026 1 KMF = 0.0086 QAR 1 QAR = 116.0931 KMF
25 1 2026 1 KMF = 0.0086 QAR 1 QAR = 116.0931 KMF
26 1 2026 1 KMF = 0.0087 QAR 1 QAR = 115.1963 KMF
27 1 2026 1 KMF = 0.0087 QAR 1 QAR = 114.9938 KMF
28 1 2026 1 KMF = 0.0088 QAR 1 QAR = 113.369 KMF
29 1 2026 1 KMF = 0.0088 QAR 1 QAR = 113.2505 KMF
30 1 2026 1 KMF = 0.0089 QAR 1 QAR = 112.9842 KMF
31 1 2026 1 KMF = 0.0088 QAR 1 QAR = 113.9786 KMF

Feb 2026

日付KMF-QARQAR-KMF
01 2 2026 1 KMF = 0.0089 QAR 1 QAR = 112.9234 KMF
02 2 2026 1 KMF = 0.0088 QAR 1 QAR = 113.4043 KMF
03 2 2026 1 KMF = 0.0087 QAR 1 QAR = 115.0068 KMF
04 2 2026 1 KMF = 0.0087 QAR 1 QAR = 114.6628 KMF
05 2 2026 1 KMF = 0.0087 QAR 1 QAR = 114.3821 KMF
06 2 2026 1 KMF = 0.0087 QAR 1 QAR = 114.9486 KMF
07 2 2026 1 KMF = 0.0087 QAR 1 QAR = 115.0673 KMF
08 2 2026 1 KMF = 0.0087 QAR 1 QAR = 115.2899 KMF
09 2 2026 1 KMF = 0.0087 QAR 1 QAR = 115.0151 KMF
10 2 2026 1 KMF = 0.0088 QAR 1 QAR = 113.6102 KMF
11 2 2026 1 KMF = 0.0088 QAR 1 QAR = 113.636 KMF
12 2 2026 1 KMF = 0.0088 QAR 1 QAR = 113.8411 KMF
13 2 2026 1 KMF = 0.0088 QAR 1 QAR = 114.1386 KMF
14 2 2026 1 KMF = 0.0088 QAR 1 QAR = 113.988 KMF
15 2 2026 1 KMF = 0.0088 QAR 1 QAR = 113.988 KMF
16 2 2026 1 KMF = 0.0088 QAR 1 QAR = 113.8362 KMF
17 2 2026 1 KMF = 0.0088 QAR 1 QAR = 113.8581 KMF
18 2 2026 1 KMF = 0.0087 QAR 1 QAR = 114.7297 KMF
19 2 2026 1 KMF = 0.0087 QAR 1 QAR = 114.3407 KMF
20 2 2026 1 KMF = 0.0087 QAR 1 QAR = 114.9351 KMF
21 2 2026 1 KMF = 0.0087 QAR 1 QAR = 114.9352 KMF
22 2 2026 1 KMF = 0.0087 QAR 1 QAR = 114.9352 KMF
23 2 2026 1 KMF = 0.0087 QAR 1 QAR = 114.8254 KMF
24 2 2026 1 KMF = 0.0087 QAR 1 QAR = 114.9571 KMF
25 2 2026 1 KMF = 0.0087 QAR 1 QAR = 114.7287 KMF
26 2 2026 1 KMF = 0.0087 QAR 1 QAR = 114.4512 KMF
27 2 2026 1 KMF = 0.0087 QAR 1 QAR = 115.0484 KMF
28 2 2026 1 KMF = 0.0087 QAR 1 QAR = 114.905 KMF

Mar 2026

日付KMF-QARQAR-KMF
01 3 2026 1 KMF = 0.0087 QAR 1 QAR = 114.905 KMF
02 3 2026 1 KMF = 0.0088 QAR 1 QAR = 113.8908 KMF
03 3 2026 1 KMF = 0.0088 QAR 1 QAR = 114.0927 KMF
04 3 2026 1 KMF = 0.0086 QAR 1 QAR = 116.9505 KMF
05 3 2026 1 KMF = 0.0086 QAR 1 QAR = 116.2761 KMF
06 3 2026 1 KMF = 0.0086 QAR 1 QAR = 116.2501 KMF
07 3 2026 1 KMF = 0.0086 QAR 1 QAR = 116.8902 KMF
08 3 2026 1 KMF = 0.0086 QAR 1 QAR = 116.8902 KMF
09 3 2026 1 KMF = 0.0086 QAR 1 QAR = 116.2546 KMF
10 3 2026 1 KMF = 0.0086 QAR 1 QAR = 116.457 KMF
11 3 2026 1 KMF = 0.0086 QAR 1 QAR = 116.0295 KMF
12 3 2026 1 KMF = 0.0086 QAR 1 QAR = 116.7223 KMF
13 3 2026 1 KMF = 0.0085 QAR 1 QAR = 117.6914 KMF
14 3 2026 1 KMF = 0.0084 QAR 1 QAR = 118.5742 KMF
15 3 2026 1 KMF = 0.0084 QAR 1 QAR = 118.5742 KMF
16 3 2026 1 KMF = 0.0085 QAR 1 QAR = 117.9356 KMF
17 3 2026 1 KMF = 0.0085 QAR 1 QAR = 117.7666 KMF
18 3 2026 1 KMF = 0.0085 QAR 1 QAR = 117.2468 KMF
19 3 2026 1 KMF = 0.0085 QAR 1 QAR = 117.3174 KMF
20 3 2026 1 KMF = 0.0085 QAR 1 QAR = 117.0737 KMF
21 3 2026 1 KMF = 0.0085 QAR 1 QAR = 116.9698 KMF
22 3 2026 1 KMF = 0.0085 QAR 1 QAR = 116.9698 KMF
23 3 2026 1 KMF = 0.0086 QAR 1 QAR = 116.9444 KMF
24 3 2026 1 KMF = 0.0086 QAR 1 QAR = 116.5189 KMF
25 3 2026 1 KMF = 0.0086 QAR 1 QAR = 116.7452 KMF
26 3 2026 1 KMF = 0.0085 QAR 1 QAR = 117.2116 KMF
27 3 2026 1 KMF = 0.0085 QAR 1 QAR = 117.1037 KMF
28 3 2026 1 KMF = 0.0085 QAR 1 QAR = 117.156 KMF
29 3 2026 1 KMF = 0.0085 QAR 1 QAR = 117.7748 KMF
30 3 2026 1 KMF = 0.0085 QAR 1 QAR = 117.0716 KMF
31 3 2026 1 KMF = 0.0085 QAR 1 QAR = 117.4313 KMF

Apr 2026

日付KMF-QARQAR-KMF
01 4 2026 1 KMF = 0.0085 QAR 1 QAR = 117.5476 KMF
02 4 2026 1 KMF = 0.0085 QAR 1 QAR = 117.0227 KMF
03 4 2026 1 KMF = 0.0085 QAR 1 QAR = 117.3715 KMF
04 4 2026 1 KMF = 0.0085 QAR 1 QAR = 117.3717 KMF
05 4 2026 1 KMF = 0.0085 QAR 1 QAR = 117.3717 KMF
06 4 2026 1 KMF = 0.0085 QAR 1 QAR = 117.3716 KMF
07 4 2026 1 KMF = 0.0086 QAR 1 QAR = 116.7729 KMF
08 4 2026 1 KMF = 0.0085 QAR 1 QAR = 117.1752 KMF
09 4 2026 1 KMF = 0.0086 QAR 1 QAR = 116.1809 KMF
10 4 2026 1 KMF = 0.0087 QAR 1 QAR = 115.5192 KMF
11 4 2026 1 KMF = 0.0087 QAR 1 QAR = 115.3766 KMF
12 4 2026 1 KMF = 0.0087 QAR 1 QAR = 115.3766 KMF
13 4 2026 1 KMF = 0.0087 QAR 1 QAR = 115.2581 KMF
14 4 2026 1 KMF = 0.0087 QAR 1 QAR = 114.9631 KMF
15 4 2026 1 KMF = 0.0087 QAR 1 QAR = 114.649 KMF
16 4 2026 1 KMF = 0.0087 QAR 1 QAR = 114.7179 KMF
17 4 2026 1 KMF = 0.0087 QAR 1 QAR = 114.9536 KMF
18 4 2026 1 KMF = 0.0087 QAR 1 QAR = 114.4592 KMF
19 4 2026 1 KMF = 0.0087 QAR 1 QAR = 114.4592 KMF
20 4 2026 1 KMF = 0.0087 QAR 1 QAR = 114.6806 KMF
21 4 2026 1 KMF = 0.0087 QAR 1 QAR = 114.6624 KMF
22 4 2026 1 KMF = 0.0087 QAR 1 QAR = 115.1405 KMF
23 4 2026 1 KMF = 0.0087 QAR 1 QAR = 115.0757 KMF
24 4 2026 1 KMF = 0.0086 QAR 1 QAR = 115.7866 KMF
25 4 2026 1 KMF = 0.0087 QAR 1 QAR = 115.2105 KMF
26 4 2026 1 KMF = 0.0087 QAR 1 QAR = 115.4034 KMF
27 4 2026 1 KMF = 0.0087 QAR 1 QAR = 114.8499 KMF
28 4 2026 1 KMF = 0.0087 QAR 1 QAR = 115.5571 KMF
29 4 2026 1 KMF = 0.0087 QAR 1 QAR = 115.4517 KMF
30 4 2026 1 KMF = 0.0087 QAR 1 QAR = 115.3604 KMF

May 2026

日付KMF-QARQAR-KMF
01 5 2026 1 KMF = 0.0087 QAR 1 QAR = 115.2659 KMF
02 5 2026 1 KMF = 0.0087 QAR 1 QAR = 115.2737 KMF
03 5 2026 1 KMF = 0.0087 QAR 1 QAR = 115.2737 KMF
04 5 2026 1 KMF = 0.0087 QAR 1 QAR = 115.1882 KMF
05 5 2026 1 KMF = 0.0087 QAR 1 QAR = 115.002 KMF
06 5 2026 1 KMF = 0.0087 QAR 1 QAR = 115.3141 KMF
07 5 2026 1 KMF = 0.0087 QAR 1 QAR = 114.9137 KMF
08 5 2026 1 KMF = 0.0087 QAR 1 QAR = 114.6453 KMF
09 5 2026 1 KMF = 0.0087 QAR 1 QAR = 114.6633 KMF
10 5 2026 1 KMF = 0.0087 QAR 1 QAR = 114.6633 KMF
11 5 2026 1 KMF = 0.0087 QAR 1 QAR = 114.389 KMF
12 5 2026 1 KMF = 0.0087 QAR 1 QAR = 114.952 KMF
13 5 2026 1 KMF = 0.0087 QAR 1 QAR = 115.2012 KMF
14 5 2026 1 KMF = 0.0087 QAR 1 QAR = 115.4727 KMF
15 5 2026 1 KMF = 0.0086 QAR 1 QAR = 115.7183 KMF
16 5 2026 1 KMF = 0.0086 QAR 1 QAR = 116.0871 KMF
17 5 2026 1 KMF = 0.0086 QAR 1 QAR = 116.0871 KMF
18 5 2026 1 KMF = 0.0086 QAR 1 QAR = 116.0116 KMF
19 5 2026 1 KMF = 0.0086 QAR 1 QAR = 116.0204 KMF
20 5 2026 1 KMF = 0.0086 QAR 1 QAR = 116.5487 KMF
21 5 2026 1 KMF = 0.0086 QAR 1 QAR = 116.5941 KMF
22 5 2026 1 KMF = 0.0086 QAR 1 QAR = 115.935 KMF
23 5 2026 1 KMF = 0.0086 QAR 1 QAR = 116.3579 KMF
24 5 2026 1 KMF = 0.0086 QAR 1 QAR = 116.3579 KMF
25 5 2026 1 KMF = 0.0086 QAR 1 QAR = 116.2476 KMF
26 5 2026 1 KMF = 0.0086 QAR 1 QAR = 116.5838 KMF
27 5 2026 1 KMF = 0.0086 QAR 1 QAR = 116.3085 KMF
28 5 2026 1 KMF = 0.0086 QAR 1 QAR = 116.3666 KMF
29 5 2026 1 KMF = 0.0086 QAR 1 QAR = 116.0317 KMF
30 5 2026 1 KMF = 0.0086 QAR 1 QAR = 115.9011 KMF
31 5 2026 1 KMF = 0.0086 QAR 1 QAR = 115.9011 KMF

Jun 2026

日付KMF-QARQAR-KMF
01 6 2026 1 KMF = 0.0086 QAR 1 QAR = 115.7466 KMF
02 6 2026 1 KMF = 0.0086 QAR 1 QAR = 116.3309 KMF
03 6 2026 1 KMF = 0.0086 QAR 1 QAR = 116.4996 KMF

Jul 2026

日付KMF-QARQAR-KMF
01 7 2026 1 KMF = 0.0084 QAR 1 QAR = 118.4573 KMF
02 7 2026 1 KMF = 0.0084 QAR 1 QAR = 118.8017 KMF
03 7 2026 1 KMF = 0.0085 QAR 1 QAR = 117.9835 KMF
04 7 2026 1 KMF = 0.0085 QAR 1 QAR = 117.8672 KMF
05 7 2026 1 KMF = 0.0085 QAR 1 QAR = 117.8672 KMF
06 7 2026 1 KMF = 0.0085 QAR 1 QAR = 117.8683 KMF
07 7 2026 1 KMF = 0.0084 QAR 1 QAR = 118.3759 KMF
08 7 2026 1 KMF = 0.0084 QAR 1 QAR = 118.549 KMF
09 7 2026 1 KMF = 0.0085 QAR 1 QAR = 118.2466 KMF
10 7 2026 1 KMF = 0.0085 QAR 1 QAR = 118.1879 KMF
11 7 2026 1 KMF = 0.0084 QAR 1 QAR = 118.5673 KMF
12 7 2026 1 KMF = 0.0084 QAR 1 QAR = 118.3747 KMF
13 7 2026 1 KMF = 0.0084 QAR 1 QAR = 118.3937 KMF
14 7 2026 1 KMF = 0.0084 QAR 1 QAR = 118.4576 KMF
15 7 2026 1 KMF = 0.0085 QAR 1 QAR = 118.2385 KMF
16 7 2026 1 KMF = 0.0085 QAR 1 QAR = 118.0239 KMF
17 7 2026 1 KMF = 0.0085 QAR 1 QAR = 117.3968 KMF
18 7 2026 1 KMF = 0.0085 QAR 1 QAR = 117.5057 KMF
19 7 2026 1 KMF = 0.0085 QAR 1 QAR = 117.5057 KMF
20 7 2026 1 KMF = 0.0085 QAR 1 QAR = 117.6869 KMF
21 7 2026 1 KMF = 0.0084 QAR 1 QAR = 118.5085 KMF
22 7 2026 1 KMF = 0.0084 QAR 1 QAR = 118.5105 KMF
23 7 2026 1 KMF = 0.0084 QAR 1 QAR = 118.4915 KMF
24 7 2026 1 KMF = 0.0084 QAR 1 QAR = 119.1409 KMF
25 7 2026 1 KMF = 0.0084 QAR 1 QAR = 119.0951 KMF
26 7 2026 1 KMF = 0.0084 QAR 1 QAR = 119.0951 KMF

KMF-QARおよびQAR-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats