currencystats247.com

CurrencyStats247 > 為替レート > KMF-PYGおよびPYG-KMFの為替レート - 2026年

KMF-PYGおよびPYG-KMFの為替レート - 2026年

KMF-PYGおよびPYG-KMFの為替レート

下から2026年のKMF-PYGおよびPYG-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 15.0903 PYG
1 PYG = 0.0663 KMF

Jan 2026

日付KMF-PYGPYG-KMF
01 1 2026 1 KMF = 15.6422 PYG 1 PYG = 0.0639 KMF
02 1 2026 1 KMF = 15.6255 PYG 1 PYG = 0.064 KMF
03 1 2026 1 KMF = 15.5815 PYG 1 PYG = 0.0642 KMF
04 1 2026 1 KMF = 15.5815 PYG 1 PYG = 0.0642 KMF
05 1 2026 1 KMF = 15.9841 PYG 1 PYG = 0.0626 KMF
06 1 2026 1 KMF = 16.0712 PYG 1 PYG = 0.0622 KMF
07 1 2026 1 KMF = 16.0096 PYG 1 PYG = 0.0625 KMF
08 1 2026 1 KMF = 15.9879 PYG 1 PYG = 0.0625 KMF
09 1 2026 1 KMF = 15.6663 PYG 1 PYG = 0.0638 KMF
10 1 2026 1 KMF = 15.611 PYG 1 PYG = 0.0641 KMF
11 1 2026 1 KMF = 15.6206 PYG 1 PYG = 0.064 KMF
12 1 2026 1 KMF = 15.6006 PYG 1 PYG = 0.0641 KMF
13 1 2026 1 KMF = 15.6843 PYG 1 PYG = 0.0638 KMF
14 1 2026 1 KMF = 16.0451 PYG 1 PYG = 0.0623 KMF
15 1 2026 1 KMF = 15.9434 PYG 1 PYG = 0.0627 KMF
16 1 2026 1 KMF = 16.1189 PYG 1 PYG = 0.062 KMF
17 1 2026 1 KMF = 16.1019 PYG 1 PYG = 0.0621 KMF
18 1 2026 1 KMF = 16.1019 PYG 1 PYG = 0.0621 KMF
19 1 2026 1 KMF = 15.6809 PYG 1 PYG = 0.0638 KMF
20 1 2026 1 KMF = 15.7065 PYG 1 PYG = 0.0637 KMF
21 1 2026 1 KMF = 15.9363 PYG 1 PYG = 0.0627 KMF
22 1 2026 1 KMF = 15.9654 PYG 1 PYG = 0.0626 KMF
23 1 2026 1 KMF = 15.9196 PYG 1 PYG = 0.0628 KMF
24 1 2026 1 KMF = 15.7992 PYG 1 PYG = 0.0633 KMF
25 1 2026 1 KMF = 15.7992 PYG 1 PYG = 0.0633 KMF
26 1 2026 1 KMF = 16.0022 PYG 1 PYG = 0.0625 KMF
27 1 2026 1 KMF = 16.0334 PYG 1 PYG = 0.0624 KMF
28 1 2026 1 KMF = 16.2913 PYG 1 PYG = 0.0614 KMF
29 1 2026 1 KMF = 16.3084 PYG 1 PYG = 0.0613 KMF
30 1 2026 1 KMF = 16.2608 PYG 1 PYG = 0.0615 KMF
31 1 2026 1 KMF = 16.2658 PYG 1 PYG = 0.0615 KMF

Feb 2026

日付KMF-PYGPYG-KMF
01 2 2026 1 KMF = 16.2695 PYG 1 PYG = 0.0615 KMF
02 2 2026 1 KMF = 16.0388 PYG 1 PYG = 0.0623 KMF
03 2 2026 1 KMF = 15.8643 PYG 1 PYG = 0.063 KMF
04 2 2026 1 KMF = 15.8257 PYG 1 PYG = 0.0632 KMF
05 2 2026 1 KMF = 15.8402 PYG 1 PYG = 0.0631 KMF
06 2 2026 1 KMF = 15.7696 PYG 1 PYG = 0.0634 KMF
07 2 2026 1 KMF = 15.7232 PYG 1 PYG = 0.0636 KMF
08 2 2026 1 KMF = 15.7232 PYG 1 PYG = 0.0636 KMF
09 2 2026 1 KMF = 15.7264 PYG 1 PYG = 0.0636 KMF
10 2 2026 1 KMF = 15.8936 PYG 1 PYG = 0.0629 KMF
11 2 2026 1 KMF = 15.9392 PYG 1 PYG = 0.0627 KMF
12 2 2026 1 KMF = 15.8696 PYG 1 PYG = 0.063 KMF
13 2 2026 1 KMF = 15.7666 PYG 1 PYG = 0.0634 KMF
14 2 2026 1 KMF = 15.7875 PYG 1 PYG = 0.0633 KMF
15 2 2026 1 KMF = 15.7875 PYG 1 PYG = 0.0633 KMF
16 2 2026 1 KMF = 15.7541 PYG 1 PYG = 0.0635 KMF
17 2 2026 1 KMF = 15.7505 PYG 1 PYG = 0.0635 KMF
18 2 2026 1 KMF = 15.668 PYG 1 PYG = 0.0638 KMF
19 2 2026 1 KMF = 15.5563 PYG 1 PYG = 0.0643 KMF
20 2 2026 1 KMF = 15.4328 PYG 1 PYG = 0.0648 KMF
21 2 2026 1 KMF = 15.433 PYG 1 PYG = 0.0648 KMF
22 2 2026 1 KMF = 15.433 PYG 1 PYG = 0.0648 KMF
23 2 2026 1 KMF = 15.4484 PYG 1 PYG = 0.0647 KMF
24 2 2026 1 KMF = 15.4431 PYG 1 PYG = 0.0648 KMF
25 2 2026 1 KMF = 15.3998 PYG 1 PYG = 0.0649 KMF
26 2 2026 1 KMF = 15.4423 PYG 1 PYG = 0.0648 KMF
27 2 2026 1 KMF = 15.4026 PYG 1 PYG = 0.0649 KMF
28 2 2026 1 KMF = 15.4218 PYG 1 PYG = 0.0648 KMF

Mar 2026

日付KMF-PYGPYG-KMF
01 3 2026 1 KMF = 15.4218 PYG 1 PYG = 0.0648 KMF
02 3 2026 1 KMF = 15.4974 PYG 1 PYG = 0.0645 KMF
03 3 2026 1 KMF = 15.4731 PYG 1 PYG = 0.0646 KMF
04 3 2026 1 KMF = 15.3074 PYG 1 PYG = 0.0653 KMF
05 3 2026 1 KMF = 15.4418 PYG 1 PYG = 0.0648 KMF
06 3 2026 1 KMF = 15.4332 PYG 1 PYG = 0.0648 KMF
07 3 2026 1 KMF = 15.3486 PYG 1 PYG = 0.0652 KMF
08 3 2026 1 KMF = 15.3486 PYG 1 PYG = 0.0652 KMF
09 3 2026 1 KMF = 15.1782 PYG 1 PYG = 0.0659 KMF
10 3 2026 1 KMF = 15.3318 PYG 1 PYG = 0.0652 KMF
11 3 2026 1 KMF = 15.3194 PYG 1 PYG = 0.0653 KMF
12 3 2026 1 KMF = 15.2143 PYG 1 PYG = 0.0657 KMF
13 3 2026 1 KMF = 15.0798 PYG 1 PYG = 0.0663 KMF
14 3 2026 1 KMF = 14.9676 PYG 1 PYG = 0.0668 KMF
15 3 2026 1 KMF = 14.9676 PYG 1 PYG = 0.0668 KMF
16 3 2026 1 KMF = 15.0564 PYG 1 PYG = 0.0664 KMF
17 3 2026 1 KMF = 15.0977 PYG 1 PYG = 0.0662 KMF
18 3 2026 1 KMF = 15.1582 PYG 1 PYG = 0.066 KMF
19 3 2026 1 KMF = 15.1887 PYG 1 PYG = 0.0658 KMF
20 3 2026 1 KMF = 15.2564 PYG 1 PYG = 0.0655 KMF
21 3 2026 1 KMF = 15.27 PYG 1 PYG = 0.0655 KMF
22 3 2026 1 KMF = 15.27 PYG 1 PYG = 0.0655 KMF
23 3 2026 1 KMF = 15.2809 PYG 1 PYG = 0.0654 KMF
24 3 2026 1 KMF = 15.3564 PYG 1 PYG = 0.0651 KMF
25 3 2026 1 KMF = 15.2821 PYG 1 PYG = 0.0654 KMF
26 3 2026 1 KMF = 15.317 PYG 1 PYG = 0.0653 KMF
27 3 2026 1 KMF = 15.3135 PYG 1 PYG = 0.0653 KMF
28 3 2026 1 KMF = 15.2777 PYG 1 PYG = 0.0655 KMF
29 3 2026 1 KMF = 15.2262 PYG 1 PYG = 0.0657 KMF
30 3 2026 1 KMF = 15.2366 PYG 1 PYG = 0.0656 KMF
31 3 2026 1 KMF = 15.1278 PYG 1 PYG = 0.0661 KMF

Apr 2026

日付KMF-PYGPYG-KMF
01 4 2026 1 KMF = 15.1538 PYG 1 PYG = 0.066 KMF
02 4 2026 1 KMF = 15.1602 PYG 1 PYG = 0.066 KMF
03 4 2026 1 KMF = 15.1155 PYG 1 PYG = 0.0662 KMF
04 4 2026 1 KMF = 15.1154 PYG 1 PYG = 0.0662 KMF
05 4 2026 1 KMF = 15.1154 PYG 1 PYG = 0.0662 KMF
06 4 2026 1 KMF = 15.1154 PYG 1 PYG = 0.0662 KMF
07 4 2026 1 KMF = 15.1884 PYG 1 PYG = 0.0658 KMF
08 4 2026 1 KMF = 15.1817 PYG 1 PYG = 0.0659 KMF
09 4 2026 1 KMF = 15.2098 PYG 1 PYG = 0.0657 KMF
10 4 2026 1 KMF = 15.3561 PYG 1 PYG = 0.0651 KMF
11 4 2026 1 KMF = 15.375 PYG 1 PYG = 0.065 KMF
12 4 2026 1 KMF = 15.375 PYG 1 PYG = 0.065 KMF
13 4 2026 1 KMF = 15.2581 PYG 1 PYG = 0.0655 KMF
14 4 2026 1 KMF = 15.2663 PYG 1 PYG = 0.0655 KMF
15 4 2026 1 KMF = 15.2895 PYG 1 PYG = 0.0654 KMF
16 4 2026 1 KMF = 15.2417 PYG 1 PYG = 0.0656 KMF
17 4 2026 1 KMF = 15.2013 PYG 1 PYG = 0.0658 KMF
18 4 2026 1 KMF = 15.2669 PYG 1 PYG = 0.0655 KMF
19 4 2026 1 KMF = 15.2669 PYG 1 PYG = 0.0655 KMF
20 4 2026 1 KMF = 15.2507 PYG 1 PYG = 0.0656 KMF
21 4 2026 1 KMF = 15.2128 PYG 1 PYG = 0.0657 KMF
22 4 2026 1 KMF = 14.9842 PYG 1 PYG = 0.0667 KMF
23 4 2026 1 KMF = 14.9928 PYG 1 PYG = 0.0667 KMF
24 4 2026 1 KMF = 15.0226 PYG 1 PYG = 0.0666 KMF
25 4 2026 1 KMF = 15.0728 PYG 1 PYG = 0.0663 KMF
26 4 2026 1 KMF = 15.0728 PYG 1 PYG = 0.0663 KMF
27 4 2026 1 KMF = 15.0058 PYG 1 PYG = 0.0666 KMF
28 4 2026 1 KMF = 14.9219 PYG 1 PYG = 0.067 KMF
29 4 2026 1 KMF = 14.7827 PYG 1 PYG = 0.0676 KMF
30 4 2026 1 KMF = 14.5773 PYG 1 PYG = 0.0686 KMF

May 2026

日付KMF-PYGPYG-KMF
01 5 2026 1 KMF = 14.6467 PYG 1 PYG = 0.0683 KMF
02 5 2026 1 KMF = 14.6467 PYG 1 PYG = 0.0683 KMF
03 5 2026 1 KMF = 14.6467 PYG 1 PYG = 0.0683 KMF
04 5 2026 1 KMF = 14.8052 PYG 1 PYG = 0.0675 KMF
05 5 2026 1 KMF = 14.4152 PYG 1 PYG = 0.0694 KMF
06 5 2026 1 KMF = 14.5585 PYG 1 PYG = 0.0687 KMF
07 5 2026 1 KMF = 14.6122 PYG 1 PYG = 0.0684 KMF
08 5 2026 1 KMF = 14.5768 PYG 1 PYG = 0.0686 KMF
09 5 2026 1 KMF = 14.5745 PYG 1 PYG = 0.0686 KMF
10 5 2026 1 KMF = 14.5745 PYG 1 PYG = 0.0686 KMF
11 5 2026 1 KMF = 14.7002 PYG 1 PYG = 0.068 KMF
12 5 2026 1 KMF = 14.5682 PYG 1 PYG = 0.0686 KMF
13 5 2026 1 KMF = 14.5604 PYG 1 PYG = 0.0687 KMF
14 5 2026 1 KMF = 14.4771 PYG 1 PYG = 0.0691 KMF
15 5 2026 1 KMF = 14.4465 PYG 1 PYG = 0.0692 KMF
16 5 2026 1 KMF = 14.4006 PYG 1 PYG = 0.0694 KMF
17 5 2026 1 KMF = 14.4006 PYG 1 PYG = 0.0694 KMF
18 5 2026 1 KMF = 14.3613 PYG 1 PYG = 0.0696 KMF
19 5 2026 1 KMF = 14.4816 PYG 1 PYG = 0.0691 KMF
20 5 2026 1 KMF = 14.5361 PYG 1 PYG = 0.0688 KMF
21 5 2026 1 KMF = 14.5118 PYG 1 PYG = 0.0689 KMF
22 5 2026 1 KMF = 14.3772 PYG 1 PYG = 0.0696 KMF
23 5 2026 1 KMF = 14.325 PYG 1 PYG = 0.0698 KMF
24 5 2026 1 KMF = 14.325 PYG 1 PYG = 0.0698 KMF
25 5 2026 1 KMF = 14.5885 PYG 1 PYG = 0.0685 KMF
26 5 2026 1 KMF = 14.4336 PYG 1 PYG = 0.0693 KMF
27 5 2026 1 KMF = 14.4551 PYG 1 PYG = 0.0692 KMF
28 5 2026 1 KMF = 14.3053 PYG 1 PYG = 0.0699 KMF
29 5 2026 1 KMF = 14.2249 PYG 1 PYG = 0.0703 KMF
30 5 2026 1 KMF = 14.2585 PYG 1 PYG = 0.0701 KMF
31 5 2026 1 KMF = 14.2585 PYG 1 PYG = 0.0701 KMF

Jun 2026

日付KMF-PYGPYG-KMF
01 6 2026 1 KMF = 14.2644 PYG 1 PYG = 0.0701 KMF
02 6 2026 1 KMF = 14.2663 PYG 1 PYG = 0.0701 KMF
03 6 2026 1 KMF = 14.2663 PYG 1 PYG = 0.0701 KMF

Jul 2026

日付KMF-PYGPYG-KMF
01 7 2026 1 KMF = 14.0742 PYG 1 PYG = 0.0711 KMF
02 7 2026 1 KMF = 14.0324 PYG 1 PYG = 0.0713 KMF
03 7 2026 1 KMF = 14.0976 PYG 1 PYG = 0.0709 KMF
04 7 2026 1 KMF = 14.1115 PYG 1 PYG = 0.0709 KMF
05 7 2026 1 KMF = 14.1115 PYG 1 PYG = 0.0709 KMF
06 7 2026 1 KMF = 14.0771 PYG 1 PYG = 0.071 KMF
07 7 2026 1 KMF = 14.1071 PYG 1 PYG = 0.0709 KMF
08 7 2026 1 KMF = 14.1016 PYG 1 PYG = 0.0709 KMF
09 7 2026 1 KMF = 14.1118 PYG 1 PYG = 0.0709 KMF
10 7 2026 1 KMF = 14.11 PYG 1 PYG = 0.0709 KMF
11 7 2026 1 KMF = 14.0773 PYG 1 PYG = 0.071 KMF
12 7 2026 1 KMF = 14.0877 PYG 1 PYG = 0.071 KMF
13 7 2026 1 KMF = 14.0664 PYG 1 PYG = 0.0711 KMF
14 7 2026 1 KMF = 14.0046 PYG 1 PYG = 0.0714 KMF
15 7 2026 1 KMF = 14.0704 PYG 1 PYG = 0.0711 KMF
16 7 2026 1 KMF = 14.135 PYG 1 PYG = 0.0707 KMF
17 7 2026 1 KMF = 14.1248 PYG 1 PYG = 0.0708 KMF
18 7 2026 1 KMF = 14.1117 PYG 1 PYG = 0.0709 KMF
19 7 2026 1 KMF = 14.1117 PYG 1 PYG = 0.0709 KMF
20 7 2026 1 KMF = 14.1258 PYG 1 PYG = 0.0708 KMF
21 7 2026 1 KMF = 14.0448 PYG 1 PYG = 0.0712 KMF
22 7 2026 1 KMF = 14.0289 PYG 1 PYG = 0.0713 KMF
23 7 2026 1 KMF = 14.015 PYG 1 PYG = 0.0714 KMF
24 7 2026 1 KMF = 13.9584 PYG 1 PYG = 0.0716 KMF
25 7 2026 1 KMF = 13.9348 PYG 1 PYG = 0.0718 KMF
26 7 2026 1 KMF = 13.9348 PYG 1 PYG = 0.0718 KMF

KMF-PYGおよびPYG-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats