currencystats247.com

CurrencyStats247 > 為替レート > KMF-PYGおよびPYG-KMFの為替レート - 2025年

KMF-PYGおよびPYG-KMFの為替レート - 2025年

KMF-PYGおよびPYG-KMFの為替レート

下から2025年のKMF-PYGおよびPYG-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 17.468 PYG
1 PYG = 0.0572 KMF

Jan 2025

日付KMF-PYGPYG-KMF
01 1 2025 1 KMF = 16.7569 PYG 1 PYG = 0.0597 KMF
02 1 2025 1 KMF = 16.737 PYG 1 PYG = 0.0597 KMF
03 1 2025 1 KMF = 16.7976 PYG 1 PYG = 0.0595 KMF
04 1 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
05 1 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
06 1 2025 1 KMF = 16.8935 PYG 1 PYG = 0.0592 KMF
07 1 2025 1 KMF = 16.5036 PYG 1 PYG = 0.0606 KMF
08 1 2025 1 KMF = 16.6805 PYG 1 PYG = 0.06 KMF
09 1 2025 1 KMF = 16.5185 PYG 1 PYG = 0.0605 KMF
10 1 2025 1 KMF = 16.425 PYG 1 PYG = 0.0609 KMF
11 1 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
12 1 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
13 1 2025 1 KMF = 16.4744 PYG 1 PYG = 0.0607 KMF
14 1 2025 1 KMF = 16.3685 PYG 1 PYG = 0.0611 KMF
15 1 2025 1 KMF = 16.4967 PYG 1 PYG = 0.0606 KMF
16 1 2025 1 KMF = 16.4831 PYG 1 PYG = 0.0607 KMF
17 1 2025 1 KMF = 16.4768 PYG 1 PYG = 0.0607 KMF
18 1 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
19 1 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
20 1 2025 1 KMF = 16.4633 PYG 1 PYG = 0.0607 KMF
21 1 2025 1 KMF = 16.5438 PYG 1 PYG = 0.0604 KMF
22 1 2025 1 KMF = 16.4548 PYG 1 PYG = 0.0608 KMF
23 1 2025 1 KMF = 16.7408 PYG 1 PYG = 0.0597 KMF
24 1 2025 1 KMF = 16.7538 PYG 1 PYG = 0.0597 KMF
25 1 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
26 1 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
27 1 2025 1 KMF = 16.9035 PYG 1 PYG = 0.0592 KMF
28 1 2025 1 KMF = 16.8502 PYG 1 PYG = 0.0593 KMF
29 1 2025 1 KMF = 16.7404 PYG 1 PYG = 0.0597 KMF
30 1 2025 1 KMF = 16.7062 PYG 1 PYG = 0.0599 KMF
31 1 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF

Feb 2025

日付KMF-PYGPYG-KMF
01 2 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF
02 2 2025 1 KMF = 16.7023 PYG 1 PYG = 0.0599 KMF
03 2 2025 1 KMF = 16.668 PYG 1 PYG = 0.06 KMF
04 2 2025 1 KMF = 16.4425 PYG 1 PYG = 0.0608 KMF
05 2 2025 1 KMF = 16.4601 PYG 1 PYG = 0.0608 KMF
06 2 2025 1 KMF = 16.6508 PYG 1 PYG = 0.0601 KMF
07 2 2025 1 KMF = 16.6303 PYG 1 PYG = 0.0601 KMF
08 2 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
09 2 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
10 2 2025 1 KMF = 16.5562 PYG 1 PYG = 0.0604 KMF
11 2 2025 1 KMF = 16.4932 PYG 1 PYG = 0.0606 KMF
12 2 2025 1 KMF = 16.5633 PYG 1 PYG = 0.0604 KMF
13 2 2025 1 KMF = 16.5418 PYG 1 PYG = 0.0605 KMF
14 2 2025 1 KMF = 16.7478 PYG 1 PYG = 0.0597 KMF
15 2 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
16 2 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
17 2 2025 1 KMF = 16.8661 PYG 1 PYG = 0.0593 KMF
18 2 2025 1 KMF = 16.8766 PYG 1 PYG = 0.0593 KMF
19 2 2025 1 KMF = 16.7698 PYG 1 PYG = 0.0596 KMF
20 2 2025 1 KMF = 16.6743 PYG 1 PYG = 0.06 KMF
21 2 2025 1 KMF = 16.8147 PYG 1 PYG = 0.0595 KMF
22 2 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
23 2 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
24 2 2025 1 KMF = 16.7819 PYG 1 PYG = 0.0596 KMF
25 2 2025 1 KMF = 16.8321 PYG 1 PYG = 0.0594 KMF
26 2 2025 1 KMF = 16.8698 PYG 1 PYG = 0.0593 KMF
27 2 2025 1 KMF = 16.8482 PYG 1 PYG = 0.0594 KMF
28 2 2025 1 KMF = 16.7122 PYG 1 PYG = 0.0598 KMF

Mar 2025

日付KMF-PYGPYG-KMF
01 3 2025 1 KMF = 16.6771 PYG 1 PYG = 0.06 KMF
02 3 2025 1 KMF = 16.7501 PYG 1 PYG = 0.0597 KMF
03 3 2025 1 KMF = 16.7152 PYG 1 PYG = 0.0598 KMF
04 3 2025 1 KMF = 16.6801 PYG 1 PYG = 0.06 KMF
05 3 2025 1 KMF = 16.7727 PYG 1 PYG = 0.0596 KMF
06 3 2025 1 KMF = 17.1137 PYG 1 PYG = 0.0584 KMF
07 3 2025 1 KMF = 17.1479 PYG 1 PYG = 0.0583 KMF
08 3 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
09 3 2025 1 KMF = 17.4219 PYG 1 PYG = 0.0574 KMF
10 3 2025 1 KMF = 17.4841 PYG 1 PYG = 0.0572 KMF
11 3 2025 1 KMF = 17.4476 PYG 1 PYG = 0.0573 KMF
12 3 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
13 3 2025 1 KMF = 17.5356 PYG 1 PYG = 0.057 KMF
14 3 2025 1 KMF = 17.5056 PYG 1 PYG = 0.0571 KMF
15 3 2025 1 KMF = 17.5307 PYG 1 PYG = 0.057 KMF
16 3 2025 1 KMF = 17.6797 PYG 1 PYG = 0.0566 KMF
17 3 2025 1 KMF = 17.5935 PYG 1 PYG = 0.0568 KMF
18 3 2025 1 KMF = 17.6439 PYG 1 PYG = 0.0567 KMF
19 3 2025 1 KMF = 17.6542 PYG 1 PYG = 0.0566 KMF
20 3 2025 1 KMF = 17.5992 PYG 1 PYG = 0.0568 KMF
21 3 2025 1 KMF = 17.5267 PYG 1 PYG = 0.0571 KMF
22 3 2025 1 KMF = 17.5182 PYG 1 PYG = 0.0571 KMF
23 3 2025 1 KMF = 17.6261 PYG 1 PYG = 0.0567 KMF
24 3 2025 1 KMF = 17.5905 PYG 1 PYG = 0.0568 KMF
25 3 2025 1 KMF = 17.4943 PYG 1 PYG = 0.0572 KMF
26 3 2025 1 KMF = 17.5738 PYG 1 PYG = 0.0569 KMF
27 3 2025 1 KMF = 17.54 PYG 1 PYG = 0.057 KMF
28 3 2025 1 KMF = 17.5462 PYG 1 PYG = 0.057 KMF
29 3 2025 1 KMF = 17.6029 PYG 1 PYG = 0.0568 KMF
30 3 2025 1 KMF = 17.6249 PYG 1 PYG = 0.0567 KMF
31 3 2025 1 KMF = 17.4837 PYG 1 PYG = 0.0572 KMF

Apr 2025

日付KMF-PYGPYG-KMF
01 4 2025 1 KMF = 17.4808 PYG 1 PYG = 0.0572 KMF
02 4 2025 1 KMF = 17.5314 PYG 1 PYG = 0.057 KMF
03 4 2025 1 KMF = 17.6112 PYG 1 PYG = 0.0568 KMF
04 4 2025 1 KMF = 17.7554 PYG 1 PYG = 0.0563 KMF
05 4 2025 1 KMF = 17.9057 PYG 1 PYG = 0.0558 KMF
06 4 2025 1 KMF = 17.9057 PYG 1 PYG = 0.0558 KMF
07 4 2025 1 KMF = 17.7778 PYG 1 PYG = 0.0562 KMF
08 4 2025 1 KMF = 17.8009 PYG 1 PYG = 0.0562 KMF
09 4 2025 1 KMF = 17.7891 PYG 1 PYG = 0.0562 KMF
10 4 2025 1 KMF = 17.9792 PYG 1 PYG = 0.0556 KMF
11 4 2025 1 KMF = 18.2369 PYG 1 PYG = 0.0548 KMF
12 4 2025 1 KMF = 18.1655 PYG 1 PYG = 0.055 KMF
13 4 2025 1 KMF = 18.5071 PYG 1 PYG = 0.054 KMF
14 4 2025 1 KMF = 18.5038 PYG 1 PYG = 0.054 KMF
15 4 2025 1 KMF = 18.4488 PYG 1 PYG = 0.0542 KMF
16 4 2025 1 KMF = 18.3444 PYG 1 PYG = 0.0545 KMF
17 4 2025 1 KMF = 18.4537 PYG 1 PYG = 0.0542 KMF
18 4 2025 1 KMF = 18.4538 PYG 1 PYG = 0.0542 KMF
19 4 2025 1 KMF = 18.454 PYG 1 PYG = 0.0542 KMF
20 4 2025 1 KMF = 18.454 PYG 1 PYG = 0.0542 KMF
21 4 2025 1 KMF = 18.4543 PYG 1 PYG = 0.0542 KMF
22 4 2025 1 KMF = 18.4658 PYG 1 PYG = 0.0542 KMF
23 4 2025 1 KMF = 18.6225 PYG 1 PYG = 0.0537 KMF
24 4 2025 1 KMF = 18.4076 PYG 1 PYG = 0.0543 KMF
25 4 2025 1 KMF = 18.4088 PYG 1 PYG = 0.0543 KMF
26 4 2025 1 KMF = 18.4938 PYG 1 PYG = 0.0541 KMF
27 4 2025 1 KMF = 18.4938 PYG 1 PYG = 0.0541 KMF
28 4 2025 1 KMF = 18.5196 PYG 1 PYG = 0.054 KMF
29 4 2025 1 KMF = 18.5098 PYG 1 PYG = 0.054 KMF
30 4 2025 1 KMF = 18.5243 PYG 1 PYG = 0.054 KMF

May 2025

日付KMF-PYGPYG-KMF
01 5 2025 1 KMF = 18.4889 PYG 1 PYG = 0.0541 KMF
02 5 2025 1 KMF = 18.4181 PYG 1 PYG = 0.0543 KMF
03 5 2025 1 KMF = 18.4574 PYG 1 PYG = 0.0542 KMF
04 5 2025 1 KMF = 18.4574 PYG 1 PYG = 0.0542 KMF
05 5 2025 1 KMF = 18.3788 PYG 1 PYG = 0.0544 KMF
06 5 2025 1 KMF = 18.423 PYG 1 PYG = 0.0543 KMF
07 5 2025 1 KMF = 18.4355 PYG 1 PYG = 0.0542 KMF
08 5 2025 1 KMF = 18.4087 PYG 1 PYG = 0.0543 KMF
09 5 2025 1 KMF = 18.4351 PYG 1 PYG = 0.0542 KMF
10 5 2025 1 KMF = 18.3085 PYG 1 PYG = 0.0546 KMF
11 5 2025 1 KMF = 18.3018 PYG 1 PYG = 0.0546 KMF
12 5 2025 1 KMF = 18.2699 PYG 1 PYG = 0.0547 KMF
13 5 2025 1 KMF = 18.2867 PYG 1 PYG = 0.0547 KMF
14 5 2025 1 KMF = 18.1475 PYG 1 PYG = 0.0551 KMF
15 5 2025 1 KMF = 18.1422 PYG 1 PYG = 0.0551 KMF
16 5 2025 1 KMF = 18.1169 PYG 1 PYG = 0.0552 KMF
17 5 2025 1 KMF = 18.1426 PYG 1 PYG = 0.0551 KMF
18 5 2025 1 KMF = 18.1426 PYG 1 PYG = 0.0551 KMF
19 5 2025 1 KMF = 18.0943 PYG 1 PYG = 0.0553 KMF
20 5 2025 1 KMF = 18.0822 PYG 1 PYG = 0.0553 KMF
21 5 2025 1 KMF = 18.2528 PYG 1 PYG = 0.0548 KMF
22 5 2025 1 KMF = 18.3347 PYG 1 PYG = 0.0545 KMF
23 5 2025 1 KMF = 18.3668 PYG 1 PYG = 0.0544 KMF
24 5 2025 1 KMF = 18.3312 PYG 1 PYG = 0.0546 KMF
25 5 2025 1 KMF = 18.3312 PYG 1 PYG = 0.0546 KMF
26 5 2025 1 KMF = 18.3704 PYG 1 PYG = 0.0544 KMF
27 5 2025 1 KMF = 18.3877 PYG 1 PYG = 0.0544 KMF
28 5 2025 1 KMF = 18.3894 PYG 1 PYG = 0.0544 KMF
29 5 2025 1 KMF = 18.3972 PYG 1 PYG = 0.0544 KMF
30 5 2025 1 KMF = 18.3794 PYG 1 PYG = 0.0544 KMF
31 5 2025 1 KMF = 18.3788 PYG 1 PYG = 0.0544 KMF

Jun 2025

日付KMF-PYGPYG-KMF
01 6 2025 1 KMF = 18.3538 PYG 1 PYG = 0.0545 KMF
02 6 2025 1 KMF = 18.3763 PYG 1 PYG = 0.0544 KMF
03 6 2025 1 KMF = 18.3976 PYG 1 PYG = 0.0544 KMF
04 6 2025 1 KMF = 18.3822 PYG 1 PYG = 0.0544 KMF
05 6 2025 1 KMF = 18.5327 PYG 1 PYG = 0.054 KMF
06 6 2025 1 KMF = 18.5447 PYG 1 PYG = 0.0539 KMF

KMF-PYGおよびPYG-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats