currencystats247.com

CurrencyStats247 > 為替レート > KMF-PKRおよびPKR-KMFの為替レート - 2025年

KMF-PKRおよびPKR-KMFの為替レート - 2025年

KMF-PKRおよびPKR-KMFの為替レート

下から2025年のKMF-PKRおよびPKR-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.6159 PKR
1 PKR = 1.6235 KMF

Jan 2025

日付KMF-PKRPKR-KMF
01 1 2025 1 KMF = 0.597 PKR 1 PKR = 1.6749 KMF
02 1 2025 1 KMF = 0.5979 PKR 1 PKR = 1.6726 KMF
03 1 2025 1 KMF = 0.5976 PKR 1 PKR = 1.6733 KMF
04 1 2025 1 KMF = 0.5965 PKR 1 PKR = 1.6765 KMF
05 1 2025 1 KMF = 0.5965 PKR 1 PKR = 1.6765 KMF
06 1 2025 1 KMF = 0.5983 PKR 1 PKR = 1.6715 KMF
07 1 2025 1 KMF = 0.5814 PKR 1 PKR = 1.7201 KMF
08 1 2025 1 KMF = 0.5872 PKR 1 PKR = 1.7029 KMF
09 1 2025 1 KMF = 0.5839 PKR 1 PKR = 1.7126 KMF
10 1 2025 1 KMF = 0.5825 PKR 1 PKR = 1.7167 KMF
11 1 2025 1 KMF = 0.5851 PKR 1 PKR = 1.709 KMF
12 1 2025 1 KMF = 0.5851 PKR 1 PKR = 1.709 KMF
13 1 2025 1 KMF = 0.583 PKR 1 PKR = 1.7153 KMF
14 1 2025 1 KMF = 0.5788 PKR 1 PKR = 1.7276 KMF
15 1 2025 1 KMF = 0.5822 PKR 1 PKR = 1.7175 KMF
16 1 2025 1 KMF = 0.5831 PKR 1 PKR = 1.715 KMF
17 1 2025 1 KMF = 0.5829 PKR 1 PKR = 1.7155 KMF
18 1 2025 1 KMF = 0.5816 PKR 1 PKR = 1.7194 KMF
19 1 2025 1 KMF = 0.5816 PKR 1 PKR = 1.7194 KMF
20 1 2025 1 KMF = 0.5824 PKR 1 PKR = 1.717 KMF
21 1 2025 1 KMF = 0.5819 PKR 1 PKR = 1.7186 KMF
22 1 2025 1 KMF = 0.5787 PKR 1 PKR = 1.7279 KMF
23 1 2025 1 KMF = 0.5901 PKR 1 PKR = 1.6946 KMF
24 1 2025 1 KMF = 0.5901 PKR 1 PKR = 1.6945 KMF
25 1 2025 1 KMF = 0.594 PKR 1 PKR = 1.6834 KMF
26 1 2025 1 KMF = 0.594 PKR 1 PKR = 1.6834 KMF
27 1 2025 1 KMF = 0.5955 PKR 1 PKR = 1.6794 KMF
28 1 2025 1 KMF = 0.5943 PKR 1 PKR = 1.6827 KMF
29 1 2025 1 KMF = 0.5906 PKR 1 PKR = 1.6932 KMF
30 1 2025 1 KMF = 0.5903 PKR 1 PKR = 1.6941 KMF
31 1 2025 1 KMF = 0.5897 PKR 1 PKR = 1.6959 KMF

Feb 2025

日付KMF-PKRPKR-KMF
01 2 2025 1 KMF = 0.5897 PKR 1 PKR = 1.6959 KMF
02 2 2025 1 KMF = 0.5906 PKR 1 PKR = 1.6931 KMF
03 2 2025 1 KMF = 0.5898 PKR 1 PKR = 1.6955 KMF
04 2 2025 1 KMF = 0.5825 PKR 1 PKR = 1.7168 KMF
05 2 2025 1 KMF = 0.5825 PKR 1 PKR = 1.7166 KMF
06 2 2025 1 KMF = 0.5903 PKR 1 PKR = 1.6941 KMF
07 2 2025 1 KMF = 0.5884 PKR 1 PKR = 1.6995 KMF
08 2 2025 1 KMF = 0.5883 PKR 1 PKR = 1.6999 KMF
09 2 2025 1 KMF = 0.5883 PKR 1 PKR = 1.6999 KMF
10 2 2025 1 KMF = 0.5863 PKR 1 PKR = 1.7056 KMF
11 2 2025 1 KMF = 0.5839 PKR 1 PKR = 1.7125 KMF
12 2 2025 1 KMF = 0.5877 PKR 1 PKR = 1.7015 KMF
13 2 2025 1 KMF = 0.5869 PKR 1 PKR = 1.7038 KMF
14 2 2025 1 KMF = 0.5933 PKR 1 PKR = 1.6854 KMF
15 2 2025 1 KMF = 0.5939 PKR 1 PKR = 1.6837 KMF
16 2 2025 1 KMF = 0.5939 PKR 1 PKR = 1.6837 KMF
17 2 2025 1 KMF = 0.5958 PKR 1 PKR = 1.6783 KMF
18 2 2025 1 KMF = 0.5967 PKR 1 PKR = 1.676 KMF
19 2 2025 1 KMF = 0.5928 PKR 1 PKR = 1.6869 KMF
20 2 2025 1 KMF = 0.5907 PKR 1 PKR = 1.6929 KMF
21 2 2025 1 KMF = 0.5956 PKR 1 PKR = 1.679 KMF
22 2 2025 1 KMF = 0.5943 PKR 1 PKR = 1.6828 KMF
23 2 2025 1 KMF = 0.5943 PKR 1 PKR = 1.6828 KMF
24 2 2025 1 KMF = 0.5948 PKR 1 PKR = 1.6811 KMF
25 2 2025 1 KMF = 0.595 PKR 1 PKR = 1.6808 KMF
26 2 2025 1 KMF = 0.5966 PKR 1 PKR = 1.6762 KMF
27 2 2025 1 KMF = 0.5942 PKR 1 PKR = 1.683 KMF
28 2 2025 1 KMF = 0.5921 PKR 1 PKR = 1.6889 KMF

Mar 2025

日付KMF-PKRPKR-KMF
01 3 2025 1 KMF = 0.5889 PKR 1 PKR = 1.6979 KMF
02 3 2025 1 KMF = 0.5897 PKR 1 PKR = 1.6957 KMF
03 3 2025 1 KMF = 0.5894 PKR 1 PKR = 1.6967 KMF
04 3 2025 1 KMF = 0.5888 PKR 1 PKR = 1.6982 KMF
05 3 2025 1 KMF = 0.5929 PKR 1 PKR = 1.6865 KMF
06 3 2025 1 KMF = 0.6057 PKR 1 PKR = 1.6511 KMF
07 3 2025 1 KMF = 0.6064 PKR 1 PKR = 1.6492 KMF
08 3 2025 1 KMF = 0.6178 PKR 1 PKR = 1.6187 KMF
09 3 2025 1 KMF = 0.6161 PKR 1 PKR = 1.6232 KMF
10 3 2025 1 KMF = 0.6162 PKR 1 PKR = 1.6228 KMF
11 3 2025 1 KMF = 0.6167 PKR 1 PKR = 1.6214 KMF
12 3 2025 1 KMF = 0.6161 PKR 1 PKR = 1.623 KMF
13 3 2025 1 KMF = 0.6196 PKR 1 PKR = 1.6139 KMF
14 3 2025 1 KMF = 0.6181 PKR 1 PKR = 1.6178 KMF
15 3 2025 1 KMF = 0.6185 PKR 1 PKR = 1.6168 KMF
16 3 2025 1 KMF = 0.62 PKR 1 PKR = 1.6129 KMF
17 3 2025 1 KMF = 0.6201 PKR 1 PKR = 1.6126 KMF
18 3 2025 1 KMF = 0.6213 PKR 1 PKR = 1.6096 KMF
19 3 2025 1 KMF = 0.6222 PKR 1 PKR = 1.6071 KMF
20 3 2025 1 KMF = 0.6194 PKR 1 PKR = 1.6144 KMF
21 3 2025 1 KMF = 0.6178 PKR 1 PKR = 1.6186 KMF
22 3 2025 1 KMF = 0.6139 PKR 1 PKR = 1.6289 KMF
23 3 2025 1 KMF = 0.6172 PKR 1 PKR = 1.6201 KMF
24 3 2025 1 KMF = 0.616 PKR 1 PKR = 1.6234 KMF
25 3 2025 1 KMF = 0.615 PKR 1 PKR = 1.626 KMF
26 3 2025 1 KMF = 0.6157 PKR 1 PKR = 1.6242 KMF
27 3 2025 1 KMF = 0.6133 PKR 1 PKR = 1.6305 KMF
28 3 2025 1 KMF = 0.6138 PKR 1 PKR = 1.6291 KMF
29 3 2025 1 KMF = 0.6165 PKR 1 PKR = 1.6221 KMF
30 3 2025 1 KMF = 0.6175 PKR 1 PKR = 1.6194 KMF
31 3 2025 1 KMF = 0.6139 PKR 1 PKR = 1.6288 KMF

Apr 2025

日付KMF-PKRPKR-KMF
01 4 2025 1 KMF = 0.616 PKR 1 PKR = 1.6233 KMF
02 4 2025 1 KMF = 0.6134 PKR 1 PKR = 1.6303 KMF
03 4 2025 1 KMF = 0.6188 PKR 1 PKR = 1.6159 KMF
04 4 2025 1 KMF = 0.6217 PKR 1 PKR = 1.6085 KMF
05 4 2025 1 KMF = 0.627 PKR 1 PKR = 1.5949 KMF
06 4 2025 1 KMF = 0.627 PKR 1 PKR = 1.5949 KMF
07 4 2025 1 KMF = 0.6226 PKR 1 PKR = 1.606 KMF
08 4 2025 1 KMF = 0.6229 PKR 1 PKR = 1.6054 KMF
09 4 2025 1 KMF = 0.6238 PKR 1 PKR = 1.603 KMF
10 4 2025 1 KMF = 0.6292 PKR 1 PKR = 1.5893 KMF
11 4 2025 1 KMF = 0.6387 PKR 1 PKR = 1.5658 KMF
12 4 2025 1 KMF = 0.6366 PKR 1 PKR = 1.5708 KMF
13 4 2025 1 KMF = 0.6478 PKR 1 PKR = 1.5437 KMF
14 4 2025 1 KMF = 0.6474 PKR 1 PKR = 1.5447 KMF
15 4 2025 1 KMF = 0.6477 PKR 1 PKR = 1.5439 KMF
16 4 2025 1 KMF = 0.6437 PKR 1 PKR = 1.5535 KMF
17 4 2025 1 KMF = 0.6468 PKR 1 PKR = 1.5461 KMF
18 4 2025 1 KMF = 0.6473 PKR 1 PKR = 1.5449 KMF
19 4 2025 1 KMF = 0.6473 PKR 1 PKR = 1.5449 KMF
20 4 2025 1 KMF = 0.6473 PKR 1 PKR = 1.5449 KMF
21 4 2025 1 KMF = 0.6473 PKR 1 PKR = 1.5449 KMF
22 4 2025 1 KMF = 0.6475 PKR 1 PKR = 1.5444 KMF
23 4 2025 1 KMF = 0.6539 PKR 1 PKR = 1.5292 KMF
24 4 2025 1 KMF = 0.6464 PKR 1 PKR = 1.547 KMF
25 4 2025 1 KMF = 0.6476 PKR 1 PKR = 1.5442 KMF
26 4 2025 1 KMF = 0.6496 PKR 1 PKR = 1.5394 KMF
27 4 2025 1 KMF = 0.6496 PKR 1 PKR = 1.5394 KMF
28 4 2025 1 KMF = 0.6499 PKR 1 PKR = 1.5387 KMF
29 4 2025 1 KMF = 0.6493 PKR 1 PKR = 1.5401 KMF
30 4 2025 1 KMF = 0.6499 PKR 1 PKR = 1.5388 KMF

May 2025

日付KMF-PKRPKR-KMF
01 5 2025 1 KMF = 0.6486 PKR 1 PKR = 1.5417 KMF
02 5 2025 1 KMF = 0.6469 PKR 1 PKR = 1.5459 KMF
03 5 2025 1 KMF = 0.6482 PKR 1 PKR = 1.5426 KMF
04 5 2025 1 KMF = 0.6482 PKR 1 PKR = 1.5426 KMF
05 5 2025 1 KMF = 0.6475 PKR 1 PKR = 1.5444 KMF
06 5 2025 1 KMF = 0.6473 PKR 1 PKR = 1.5449 KMF
07 5 2025 1 KMF = 0.6491 PKR 1 PKR = 1.5407 KMF
08 5 2025 1 KMF = 0.6486 PKR 1 PKR = 1.5419 KMF
09 5 2025 1 KMF = 0.6494 PKR 1 PKR = 1.5399 KMF
10 5 2025 1 KMF = 0.6442 PKR 1 PKR = 1.5523 KMF
11 5 2025 1 KMF = 0.6447 PKR 1 PKR = 1.5511 KMF
12 5 2025 1 KMF = 0.6437 PKR 1 PKR = 1.5535 KMF
13 5 2025 1 KMF = 0.6448 PKR 1 PKR = 1.5508 KMF
14 5 2025 1 KMF = 0.6401 PKR 1 PKR = 1.5622 KMF
15 5 2025 1 KMF = 0.64 PKR 1 PKR = 1.5625 KMF
16 5 2025 1 KMF = 0.639 PKR 1 PKR = 1.565 KMF
17 5 2025 1 KMF = 0.6399 PKR 1 PKR = 1.5628 KMF
18 5 2025 1 KMF = 0.6399 PKR 1 PKR = 1.5628 KMF
19 5 2025 1 KMF = 0.64 PKR 1 PKR = 1.5624 KMF
20 5 2025 1 KMF = 0.6402 PKR 1 PKR = 1.5619 KMF
21 5 2025 1 KMF = 0.6442 PKR 1 PKR = 1.5524 KMF
22 5 2025 1 KMF = 0.6483 PKR 1 PKR = 1.5425 KMF
23 5 2025 1 KMF = 0.6489 PKR 1 PKR = 1.5412 KMF
24 5 2025 1 KMF = 0.6476 PKR 1 PKR = 1.5441 KMF
25 5 2025 1 KMF = 0.6476 PKR 1 PKR = 1.5441 KMF
26 5 2025 1 KMF = 0.6491 PKR 1 PKR = 1.5407 KMF
27 5 2025 1 KMF = 0.6513 PKR 1 PKR = 1.5355 KMF
28 5 2025 1 KMF = 0.6512 PKR 1 PKR = 1.5356 KMF
29 5 2025 1 KMF = 0.6493 PKR 1 PKR = 1.5401 KMF
30 5 2025 1 KMF = 0.6485 PKR 1 PKR = 1.542 KMF
31 5 2025 1 KMF = 0.6485 PKR 1 PKR = 1.5421 KMF

Jun 2025

日付KMF-PKRPKR-KMF
01 6 2025 1 KMF = 0.6476 PKR 1 PKR = 1.5442 KMF
02 6 2025 1 KMF = 0.6484 PKR 1 PKR = 1.5421 KMF
03 6 2025 1 KMF = 0.6517 PKR 1 PKR = 1.5345 KMF
04 6 2025 1 KMF = 0.649 PKR 1 PKR = 1.5408 KMF
05 6 2025 1 KMF = 0.6546 PKR 1 PKR = 1.5277 KMF
06 6 2025 1 KMF = 0.6552 PKR 1 PKR = 1.5263 KMF

KMF-PKRおよびPKR-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats