currencystats247.com

CurrencyStats247 > 為替レート > KMF-PHPおよびPHP-KMFの為替レート - 2025年

KMF-PHPおよびPHP-KMFの為替レート - 2025年

KMF-PHPおよびPHP-KMFの為替レート

下から2025年のKMF-PHPおよびPHP-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.1257 PHP
1 PHP = 7.9533 KMF

Jan 2025

日付KMF-PHPPHP-KMF
01 1 2025 1 KMF = 0.1249 PHP 1 PHP = 8.0096 KMF
02 1 2025 1 KMF = 0.1243 PHP 1 PHP = 8.047 KMF
03 1 2025 1 KMF = 0.1246 PHP 1 PHP = 8.0247 KMF
04 1 2025 1 KMF = 0.1249 PHP 1 PHP = 8.008 KMF
05 1 2025 1 KMF = 0.1249 PHP 1 PHP = 8.008 KMF
06 1 2025 1 KMF = 0.1242 PHP 1 PHP = 8.0522 KMF
07 1 2025 1 KMF = 0.1212 PHP 1 PHP = 8.2496 KMF
08 1 2025 1 KMF = 0.1231 PHP 1 PHP = 8.1208 KMF
09 1 2025 1 KMF = 0.1224 PHP 1 PHP = 8.1671 KMF
10 1 2025 1 KMF = 0.1223 PHP 1 PHP = 8.1735 KMF
11 1 2025 1 KMF = 0.1234 PHP 1 PHP = 8.1013 KMF
12 1 2025 1 KMF = 0.1234 PHP 1 PHP = 8.1013 KMF
13 1 2025 1 KMF = 0.1228 PHP 1 PHP = 8.1457 KMF
14 1 2025 1 KMF = 0.1219 PHP 1 PHP = 8.2001 KMF
15 1 2025 1 KMF = 0.1225 PHP 1 PHP = 8.1611 KMF
16 1 2025 1 KMF = 0.1224 PHP 1 PHP = 8.1707 KMF
17 1 2025 1 KMF = 0.1225 PHP 1 PHP = 8.1625 KMF
18 1 2025 1 KMF = 0.1222 PHP 1 PHP = 8.1843 KMF
19 1 2025 1 KMF = 0.1222 PHP 1 PHP = 8.1843 KMF
20 1 2025 1 KMF = 0.1221 PHP 1 PHP = 8.1917 KMF
21 1 2025 1 KMF = 0.1222 PHP 1 PHP = 8.1863 KMF
22 1 2025 1 KMF = 0.1218 PHP 1 PHP = 8.2073 KMF
23 1 2025 1 KMF = 0.1242 PHP 1 PHP = 8.0533 KMF
24 1 2025 1 KMF = 0.1236 PHP 1 PHP = 8.0933 KMF
25 1 2025 1 KMF = 0.1244 PHP 1 PHP = 8.0395 KMF
26 1 2025 1 KMF = 0.1244 PHP 1 PHP = 8.0395 KMF
27 1 2025 1 KMF = 0.1246 PHP 1 PHP = 8.0257 KMF
28 1 2025 1 KMF = 0.1245 PHP 1 PHP = 8.0345 KMF
29 1 2025 1 KMF = 0.1237 PHP 1 PHP = 8.0872 KMF
30 1 2025 1 KMF = 0.1235 PHP 1 PHP = 8.0954 KMF
31 1 2025 1 KMF = 0.1235 PHP 1 PHP = 8.0984 KMF

Feb 2025

日付KMF-PHPPHP-KMF
01 2 2025 1 KMF = 0.1236 PHP 1 PHP = 8.0938 KMF
02 2 2025 1 KMF = 0.1236 PHP 1 PHP = 8.0938 KMF
03 2 2025 1 KMF = 0.1238 PHP 1 PHP = 8.0768 KMF
04 2 2025 1 KMF = 0.1217 PHP 1 PHP = 8.2158 KMF
05 2 2025 1 KMF = 0.1211 PHP 1 PHP = 8.259 KMF
06 2 2025 1 KMF = 0.1229 PHP 1 PHP = 8.1399 KMF
07 2 2025 1 KMF = 0.1223 PHP 1 PHP = 8.1754 KMF
08 2 2025 1 KMF = 0.1218 PHP 1 PHP = 8.207 KMF
09 2 2025 1 KMF = 0.1218 PHP 1 PHP = 8.207 KMF
10 2 2025 1 KMF = 0.1221 PHP 1 PHP = 8.1927 KMF
11 2 2025 1 KMF = 0.1217 PHP 1 PHP = 8.2164 KMF
12 2 2025 1 KMF = 0.1224 PHP 1 PHP = 8.1717 KMF
13 2 2025 1 KMF = 0.1224 PHP 1 PHP = 8.1714 KMF
14 2 2025 1 KMF = 0.1227 PHP 1 PHP = 8.1532 KMF
15 2 2025 1 KMF = 0.1231 PHP 1 PHP = 8.1221 KMF
16 2 2025 1 KMF = 0.1231 PHP 1 PHP = 8.1221 KMF
17 2 2025 1 KMF = 0.1238 PHP 1 PHP = 8.0783 KMF
18 2 2025 1 KMF = 0.1243 PHP 1 PHP = 8.0464 KMF
19 2 2025 1 KMF = 0.1234 PHP 1 PHP = 8.1038 KMF
20 2 2025 1 KMF = 0.1229 PHP 1 PHP = 8.1339 KMF
21 2 2025 1 KMF = 0.1234 PHP 1 PHP = 8.1038 KMF
22 2 2025 1 KMF = 0.123 PHP 1 PHP = 8.1294 KMF
23 2 2025 1 KMF = 0.123 PHP 1 PHP = 8.1294 KMF
24 2 2025 1 KMF = 0.123 PHP 1 PHP = 8.129 KMF
25 2 2025 1 KMF = 0.1234 PHP 1 PHP = 8.1031 KMF
26 2 2025 1 KMF = 0.1235 PHP 1 PHP = 8.0947 KMF
27 2 2025 1 KMF = 0.1231 PHP 1 PHP = 8.1205 KMF
28 2 2025 1 KMF = 0.1228 PHP 1 PHP = 8.145 KMF

Mar 2025

日付KMF-PHPPHP-KMF
01 3 2025 1 KMF = 0.122 PHP 1 PHP = 8.1981 KMF
02 3 2025 1 KMF = 0.1223 PHP 1 PHP = 8.1785 KMF
03 3 2025 1 KMF = 0.1222 PHP 1 PHP = 8.1838 KMF
04 3 2025 1 KMF = 0.1212 PHP 1 PHP = 8.2515 KMF
05 3 2025 1 KMF = 0.1217 PHP 1 PHP = 8.2144 KMF
06 3 2025 1 KMF = 0.1241 PHP 1 PHP = 8.0548 KMF
07 3 2025 1 KMF = 0.1237 PHP 1 PHP = 8.0835 KMF
08 3 2025 1 KMF = 0.1267 PHP 1 PHP = 7.8943 KMF
09 3 2025 1 KMF = 0.1257 PHP 1 PHP = 7.9547 KMF
10 3 2025 1 KMF = 0.1265 PHP 1 PHP = 7.9027 KMF
11 3 2025 1 KMF = 0.1266 PHP 1 PHP = 7.9011 KMF
12 3 2025 1 KMF = 0.1261 PHP 1 PHP = 7.9307 KMF
13 3 2025 1 KMF = 0.127 PHP 1 PHP = 7.873 KMF
14 3 2025 1 KMF = 0.1266 PHP 1 PHP = 7.8983 KMF
15 3 2025 1 KMF = 0.1269 PHP 1 PHP = 7.8827 KMF
16 3 2025 1 KMF = 0.1268 PHP 1 PHP = 7.8885 KMF
17 3 2025 1 KMF = 0.1268 PHP 1 PHP = 7.8872 KMF
18 3 2025 1 KMF = 0.1271 PHP 1 PHP = 7.8691 KMF
19 3 2025 1 KMF = 0.1273 PHP 1 PHP = 7.8584 KMF
20 3 2025 1 KMF = 0.1265 PHP 1 PHP = 7.9068 KMF
21 3 2025 1 KMF = 0.1262 PHP 1 PHP = 7.9236 KMF
22 3 2025 1 KMF = 0.1259 PHP 1 PHP = 7.9404 KMF
23 3 2025 1 KMF = 0.1263 PHP 1 PHP = 7.9166 KMF
24 3 2025 1 KMF = 0.1261 PHP 1 PHP = 7.933 KMF
25 3 2025 1 KMF = 0.1258 PHP 1 PHP = 7.9462 KMF
26 3 2025 1 KMF = 0.1267 PHP 1 PHP = 7.8948 KMF
27 3 2025 1 KMF = 0.1258 PHP 1 PHP = 7.9492 KMF
28 3 2025 1 KMF = 0.1257 PHP 1 PHP = 7.956 KMF
29 3 2025 1 KMF = 0.1262 PHP 1 PHP = 7.9215 KMF
30 3 2025 1 KMF = 0.1265 PHP 1 PHP = 7.9048 KMF
31 3 2025 1 KMF = 0.1254 PHP 1 PHP = 7.9737 KMF

Apr 2025

日付KMF-PHPPHP-KMF
01 4 2025 1 KMF = 0.1259 PHP 1 PHP = 7.9412 KMF
02 4 2025 1 KMF = 0.1253 PHP 1 PHP = 7.9809 KMF
03 4 2025 1 KMF = 0.1261 PHP 1 PHP = 7.929 KMF
04 4 2025 1 KMF = 0.1268 PHP 1 PHP = 7.8892 KMF
05 4 2025 1 KMF = 0.1274 PHP 1 PHP = 7.8505 KMF
06 4 2025 1 KMF = 0.1274 PHP 1 PHP = 7.8505 KMF
07 4 2025 1 KMF = 0.1274 PHP 1 PHP = 7.8496 KMF
08 4 2025 1 KMF = 0.1272 PHP 1 PHP = 7.8613 KMF
09 4 2025 1 KMF = 0.1278 PHP 1 PHP = 7.8239 KMF
10 4 2025 1 KMF = 0.1286 PHP 1 PHP = 7.7749 KMF
11 4 2025 1 KMF = 0.1305 PHP 1 PHP = 7.6644 KMF
12 4 2025 1 KMF = 0.1297 PHP 1 PHP = 7.71 KMF
13 4 2025 1 KMF = 0.1316 PHP 1 PHP = 7.6006 KMF
14 4 2025 1 KMF = 0.132 PHP 1 PHP = 7.5773 KMF
15 4 2025 1 KMF = 0.1308 PHP 1 PHP = 7.6469 KMF
16 4 2025 1 KMF = 0.1301 PHP 1 PHP = 7.6847 KMF
17 4 2025 1 KMF = 0.1307 PHP 1 PHP = 7.6485 KMF
18 4 2025 1 KMF = 0.1308 PHP 1 PHP = 7.644 KMF
19 4 2025 1 KMF = 0.1308 PHP 1 PHP = 7.6439 KMF
20 4 2025 1 KMF = 0.1308 PHP 1 PHP = 7.6439 KMF
21 4 2025 1 KMF = 0.1308 PHP 1 PHP = 7.6438 KMF
22 4 2025 1 KMF = 0.1306 PHP 1 PHP = 7.6581 KMF
23 4 2025 1 KMF = 0.1317 PHP 1 PHP = 7.5944 KMF
24 4 2025 1 KMF = 0.1299 PHP 1 PHP = 7.6957 KMF
25 4 2025 1 KMF = 0.1296 PHP 1 PHP = 7.7163 KMF
26 4 2025 1 KMF = 0.1299 PHP 1 PHP = 7.6965 KMF
27 4 2025 1 KMF = 0.1299 PHP 1 PHP = 7.6965 KMF
28 4 2025 1 KMF = 0.1303 PHP 1 PHP = 7.6742 KMF
29 4 2025 1 KMF = 0.1297 PHP 1 PHP = 7.7088 KMF
30 4 2025 1 KMF = 0.1293 PHP 1 PHP = 7.7359 KMF

May 2025

日付KMF-PHPPHP-KMF
01 5 2025 1 KMF = 0.1285 PHP 1 PHP = 7.7802 KMF
02 5 2025 1 KMF = 0.1279 PHP 1 PHP = 7.8201 KMF
03 5 2025 1 KMF = 0.1278 PHP 1 PHP = 7.8274 KMF
04 5 2025 1 KMF = 0.1278 PHP 1 PHP = 7.8274 KMF
05 5 2025 1 KMF = 0.1281 PHP 1 PHP = 7.8045 KMF
06 5 2025 1 KMF = 0.1281 PHP 1 PHP = 7.8068 KMF
07 5 2025 1 KMF = 0.1278 PHP 1 PHP = 7.8276 KMF
08 5 2025 1 KMF = 0.1283 PHP 1 PHP = 7.7914 KMF
09 5 2025 1 KMF = 0.128 PHP 1 PHP = 7.8145 KMF
10 5 2025 1 KMF = 0.1268 PHP 1 PHP = 7.8838 KMF
11 5 2025 1 KMF = 0.1268 PHP 1 PHP = 7.8838 KMF
12 5 2025 1 KMF = 0.1277 PHP 1 PHP = 7.831 KMF
13 5 2025 1 KMF = 0.1278 PHP 1 PHP = 7.8251 KMF
14 5 2025 1 KMF = 0.1267 PHP 1 PHP = 7.8898 KMF
15 5 2025 1 KMF = 0.1268 PHP 1 PHP = 7.8895 KMF
16 5 2025 1 KMF = 0.1265 PHP 1 PHP = 7.9076 KMF
17 5 2025 1 KMF = 0.1264 PHP 1 PHP = 7.9118 KMF
18 5 2025 1 KMF = 0.1264 PHP 1 PHP = 7.9118 KMF
19 5 2025 1 KMF = 0.1261 PHP 1 PHP = 7.9314 KMF
20 5 2025 1 KMF = 0.1263 PHP 1 PHP = 7.9191 KMF
21 5 2025 1 KMF = 0.1272 PHP 1 PHP = 7.8615 KMF
22 5 2025 1 KMF = 0.1281 PHP 1 PHP = 7.8057 KMF
23 5 2025 1 KMF = 0.1274 PHP 1 PHP = 7.8501 KMF
24 5 2025 1 KMF = 0.1274 PHP 1 PHP = 7.8472 KMF
25 5 2025 1 KMF = 0.1274 PHP 1 PHP = 7.8472 KMF
26 5 2025 1 KMF = 0.1274 PHP 1 PHP = 7.8475 KMF
27 5 2025 1 KMF = 0.1278 PHP 1 PHP = 7.8221 KMF
28 5 2025 1 KMF = 0.1278 PHP 1 PHP = 7.8277 KMF
29 5 2025 1 KMF = 0.1282 PHP 1 PHP = 7.801 KMF
30 5 2025 1 KMF = 0.1283 PHP 1 PHP = 7.7943 KMF
31 5 2025 1 KMF = 0.1284 PHP 1 PHP = 7.7909 KMF

Jun 2025

日付KMF-PHPPHP-KMF
01 6 2025 1 KMF = 0.1284 PHP 1 PHP = 7.7909 KMF
02 6 2025 1 KMF = 0.1281 PHP 1 PHP = 7.8037 KMF
03 6 2025 1 KMF = 0.1282 PHP 1 PHP = 7.8016 KMF
04 6 2025 1 KMF = 0.1284 PHP 1 PHP = 7.7897 KMF
05 6 2025 1 KMF = 0.129 PHP 1 PHP = 7.7517 KMF
06 6 2025 1 KMF = 0.1296 PHP 1 PHP = 7.7178 KMF

KMF-PHPおよびPHP-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats