currencystats247.com

CurrencyStats247 > 為替レート > KMF-PGKおよびPGK-KMFの為替レート - 2026年

KMF-PGKおよびPGK-KMFの為替レート - 2026年

KMF-PGKおよびPGK-KMFの為替レート

下から2026年のKMF-PGKおよびPGK-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 0.0102 PGK
1 PGK = 97.708 KMF

Jan 2026

日付KMF-PGKPGK-KMF
01 1 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5262 KMF
02 1 2026 1 KMF = 0.0103 PGK 1 PGK = 97.229 KMF
03 1 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
04 1 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
05 1 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3864 KMF
06 1 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0555 KMF
07 1 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9003 KMF
08 1 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9923 KMF
09 1 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0035 KMF
10 1 2026 1 KMF = 0.0101 PGK 1 PGK = 99.443 KMF
11 1 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2932 KMF
12 1 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4115 KMF
13 1 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8697 KMF
14 1 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0894 KMF
15 1 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1918 KMF
16 1 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2574 KMF
17 1 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
18 1 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
19 1 2026 1 KMF = 0.01 PGK 1 PGK = 99.5131 KMF
20 1 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4746 KMF
21 1 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2986 KMF
22 1 2026 1 KMF = 0.0101 PGK 1 PGK = 98.7297 KMF
23 1 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2161 KMF
24 1 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
25 1 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
26 1 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7739 KMF
27 1 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7153 KMF
28 1 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2973 KMF
29 1 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1947 KMF
30 1 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2312 KMF
31 1 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0874 KMF

Feb 2026

日付KMF-PGKPGK-KMF
01 2 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1803 KMF
02 2 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7483 KMF
03 2 2026 1 KMF = 0.0102 PGK 1 PGK = 97.61 KMF
04 2 2026 1 KMF = 0.0102 PGK 1 PGK = 97.6175 KMF
05 2 2026 1 KMF = 0.0104 PGK 1 PGK = 95.8962 KMF
06 2 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7034 KMF
07 2 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
08 2 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
09 2 2026 1 KMF = 0.0104 PGK 1 PGK = 96.3664 KMF
10 2 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5279 KMF
11 2 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5317 KMF
12 2 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6634 KMF
13 2 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9005 KMF
14 2 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
15 2 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
16 2 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5903 KMF
17 2 2026 1 KMF = 0.0104 PGK 1 PGK = 96.6099 KMF
18 2 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7119 KMF
19 2 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0145 KMF
20 2 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0577 KMF
21 2 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
22 2 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
23 2 2026 1 KMF = 0.0104 PGK 1 PGK = 95.966 KMF
24 2 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1498 KMF
25 2 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2506 KMF
26 2 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9293 KMF
27 2 2026 1 KMF = 0.0104 PGK 1 PGK = 95.823 KMF
28 2 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF

Mar 2026

日付KMF-PGKPGK-KMF
01 3 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF
02 3 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7983 KMF
03 3 2026 1 KMF = 0.0105 PGK 1 PGK = 95.5374 KMF
04 3 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8067 KMF
05 3 2026 1 KMF = 0.0102 PGK 1 PGK = 98.4573 KMF
06 3 2026 1 KMF = 0.0102 PGK 1 PGK = 98.4294 KMF
07 3 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9717 KMF
08 3 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9717 KMF
09 3 2026 1 KMF = 0.0102 PGK 1 PGK = 98.3894 KMF
10 3 2026 1 KMF = 0.0102 PGK 1 PGK = 98.5137 KMF
11 3 2026 1 KMF = 0.0102 PGK 1 PGK = 98.1927 KMF
12 3 2026 1 KMF = 0.0101 PGK 1 PGK = 98.6723 KMF
13 3 2026 1 KMF = 0.0102 PGK 1 PGK = 97.838 KMF
14 3 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5714 KMF
15 3 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5714 KMF
16 3 2026 1 KMF = 0.01 PGK 1 PGK = 99.9737 KMF
17 3 2026 1 KMF = 0.01 PGK 1 PGK = 99.5193 KMF
18 3 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8181 KMF
19 3 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1167 KMF
20 3 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1786 KMF
21 3 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0906 KMF
22 3 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0906 KMF
23 3 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0431 KMF
24 3 2026 1 KMF = 0.0102 PGK 1 PGK = 98.3876 KMF
25 3 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5438 KMF
26 3 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8801 KMF
27 3 2026 1 KMF = 0.0101 PGK 1 PGK = 98.7999 KMF
28 3 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3262 KMF
29 3 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3661 KMF
30 3 2026 1 KMF = 0.0103 PGK 1 PGK = 97.4599 KMF
31 3 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9882 KMF

Apr 2026

日付KMF-PGKPGK-KMF
01 4 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0974 KMF
02 4 2026 1 KMF = 0.0101 PGK 1 PGK = 98.6366 KMF
03 4 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9332 KMF
04 4 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9333 KMF
05 4 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9333 KMF
06 4 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9332 KMF
07 4 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2536 KMF
08 4 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3081 KMF
09 4 2026 1 KMF = 0.0102 PGK 1 PGK = 98.1255 KMF
10 4 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2959 KMF
11 4 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1758 KMF
12 4 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1758 KMF
13 4 2026 1 KMF = 0.0105 PGK 1 PGK = 95.6111 KMF
14 4 2026 1 KMF = 0.0105 PGK 1 PGK = 95.2643 KMF
15 4 2026 1 KMF = 0.0104 PGK 1 PGK = 96.4566 KMF
16 4 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5056 KMF
17 4 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6752 KMF
18 4 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2594 KMF
19 4 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2594 KMF
20 4 2026 1 KMF = 0.0105 PGK 1 PGK = 95.0951 KMF
21 4 2026 1 KMF = 0.0104 PGK 1 PGK = 96.3785 KMF
22 4 2026 1 KMF = 0.0105 PGK 1 PGK = 95.438 KMF
23 4 2026 1 KMF = 0.0105 PGK 1 PGK = 95.3787 KMF
24 4 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2398 KMF

KMF-PGKおよびPGK-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats