currencystats247.com

CurrencyStats247 > 為替レート > KMF-PGKおよびPGK-KMFの為替レート - 2025年

KMF-PGKおよびPGK-KMFの為替レート - 2025年

KMF-PGKおよびPGK-KMFの為替レート

下から2025年のKMF-PGKおよびPGK-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.009 PGK
1 PGK = 111.4774 KMF

Jan 2025

日付KMF-PGKPGK-KMF
01 1 2025 1 KMF = 0.0087 PGK 1 PGK = 114.8267 KMF
02 1 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6863 KMF
03 1 2025 1 KMF = 0.0086 PGK 1 PGK = 116.3369 KMF
04 1 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
05 1 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
06 1 2025 1 KMF = 0.0086 PGK 1 PGK = 116.2221 KMF
07 1 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8391 KMF
08 1 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3323 KMF
09 1 2025 1 KMF = 0.0084 PGK 1 PGK = 119.1127 KMF
10 1 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2527 KMF
11 1 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
12 1 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
13 1 2025 1 KMF = 0.0084 PGK 1 PGK = 119.0964 KMF
14 1 2025 1 KMF = 0.0085 PGK 1 PGK = 118.2353 KMF
15 1 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4764 KMF
16 1 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4269 KMF
17 1 2025 1 KMF = 0.0085 PGK 1 PGK = 117.5597 KMF
18 1 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
19 1 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
20 1 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6564 KMF
21 1 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6639 KMF
22 1 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3009 KMF
23 1 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6632 KMF
24 1 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6563 KMF
25 1 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
26 1 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
27 1 2025 1 KMF = 0.0086 PGK 1 PGK = 116.6963 KMF
28 1 2025 1 KMF = 0.0087 PGK 1 PGK = 115.239 KMF
29 1 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9449 KMF
30 1 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0659 KMF
31 1 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF

Feb 2025

日付KMF-PGKPGK-KMF
01 2 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF
02 2 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9743 KMF
03 2 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8901 KMF
04 2 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6134 KMF
05 2 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2663 KMF
06 2 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0179 KMF
07 2 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0854 KMF
08 2 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
09 2 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
10 2 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7672 KMF
11 2 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1868 KMF
12 2 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1723 KMF
13 2 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3183 KMF
14 2 2025 1 KMF = 0.0085 PGK 1 PGK = 116.9801 KMF
15 2 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
16 2 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
17 2 2025 1 KMF = 0.0086 PGK 1 PGK = 116.4995 KMF
18 2 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6792 KMF
19 2 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1264 KMF
20 2 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8209 KMF
21 2 2025 1 KMF = 0.0087 PGK 1 PGK = 114.9229 KMF
22 2 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
23 2 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
24 2 2025 1 KMF = 0.0087 PGK 1 PGK = 115.2441 KMF
25 2 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7396 KMF
26 2 2025 1 KMF = 0.0087 PGK 1 PGK = 115.3688 KMF
27 2 2025 1 KMF = 0.0086 PGK 1 PGK = 116.9199 KMF
28 2 2025 1 KMF = 0.0085 PGK 1 PGK = 117.3595 KMF

Mar 2025

日付KMF-PGKPGK-KMF
01 3 2025 1 KMF = 0.0084 PGK 1 PGK = 119.5676 KMF
02 3 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1182 KMF
03 3 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1886 KMF
04 3 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0163 KMF
05 3 2025 1 KMF = 0.0087 PGK 1 PGK = 115.6013 KMF
06 3 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1344 KMF
07 3 2025 1 KMF = 0.0088 PGK 1 PGK = 113.0915 KMF
08 3 2025 1 KMF = 0.0089 PGK 1 PGK = 112.0268 KMF
09 3 2025 1 KMF = 0.009 PGK 1 PGK = 111.3127 KMF
10 3 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1328 KMF
11 3 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2507 KMF
12 3 2025 1 KMF = 0.0089 PGK 1 PGK = 112.917 KMF
13 3 2025 1 KMF = 0.0089 PGK 1 PGK = 111.9065 KMF
14 3 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2535 KMF
15 3 2025 1 KMF = 0.0091 PGK 1 PGK = 110.1884 KMF
16 3 2025 1 KMF = 0.009 PGK 1 PGK = 111.4218 KMF
17 3 2025 1 KMF = 0.0091 PGK 1 PGK = 109.8496 KMF
18 3 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5286 KMF
19 3 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5159 KMF
20 3 2025 1 KMF = 0.0089 PGK 1 PGK = 112.3202 KMF
21 3 2025 1 KMF = 0.0089 PGK 1 PGK = 111.8691 KMF
22 3 2025 1 KMF = 0.009 PGK 1 PGK = 110.8701 KMF
23 3 2025 1 KMF = 0.009 PGK 1 PGK = 111.1438 KMF
24 3 2025 1 KMF = 0.009 PGK 1 PGK = 111.3704 KMF
25 3 2025 1 KMF = 0.009 PGK 1 PGK = 111.4907 KMF
26 3 2025 1 KMF = 0.009 PGK 1 PGK = 110.5174 KMF
27 3 2025 1 KMF = 0.009 PGK 1 PGK = 110.8442 KMF
28 3 2025 1 KMF = 0.009 PGK 1 PGK = 110.763 KMF
29 3 2025 1 KMF = 0.009 PGK 1 PGK = 111.2625 KMF
30 3 2025 1 KMF = 0.009 PGK 1 PGK = 111.1102 KMF
31 3 2025 1 KMF = 0.0089 PGK 1 PGK = 112.4007 KMF

Apr 2025

日付KMF-PGKPGK-KMF
01 4 2025 1 KMF = 0.009 PGK 1 PGK = 111.6857 KMF
02 4 2025 1 KMF = 0.009 PGK 1 PGK = 110.6991 KMF
03 4 2025 1 KMF = 0.009 PGK 1 PGK = 110.7821 KMF
04 4 2025 1 KMF = 0.0091 PGK 1 PGK = 109.3816 KMF
05 4 2025 1 KMF = 0.0092 PGK 1 PGK = 108.4702 KMF
06 4 2025 1 KMF = 0.0092 PGK 1 PGK = 108.4702 KMF
07 4 2025 1 KMF = 0.009 PGK 1 PGK = 110.6969 KMF
08 4 2025 1 KMF = 0.009 PGK 1 PGK = 111.1359 KMF
09 4 2025 1 KMF = 0.0092 PGK 1 PGK = 108.9127 KMF
10 4 2025 1 KMF = 0.0092 PGK 1 PGK = 108.2376 KMF
11 4 2025 1 KMF = 0.0093 PGK 1 PGK = 107.325 KMF
12 4 2025 1 KMF = 0.0094 PGK 1 PGK = 106.5738 KMF
13 4 2025 1 KMF = 0.0095 PGK 1 PGK = 105.2711 KMF
14 4 2025 1 KMF = 0.0095 PGK 1 PGK = 105.2931 KMF
15 4 2025 1 KMF = 0.0094 PGK 1 PGK = 106.3649 KMF
16 4 2025 1 KMF = 0.0094 PGK 1 PGK = 106.7557 KMF
17 4 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8846 KMF
18 4 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8838 KMF
19 4 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8825 KMF
20 4 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8825 KMF
21 4 2025 1 KMF = 0.0095 PGK 1 PGK = 104.881 KMF
22 4 2025 1 KMF = 0.0095 PGK 1 PGK = 104.7877 KMF
23 4 2025 1 KMF = 0.0095 PGK 1 PGK = 105.3301 KMF
24 4 2025 1 KMF = 0.0095 PGK 1 PGK = 105.0519 KMF
25 4 2025 1 KMF = 0.0094 PGK 1 PGK = 106.4855 KMF
26 4 2025 1 KMF = 0.0094 PGK 1 PGK = 106.711 KMF
27 4 2025 1 KMF = 0.0094 PGK 1 PGK = 106.711 KMF
28 4 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4217 KMF
29 4 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4294 KMF
30 4 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8939 KMF

May 2025

日付KMF-PGKPGK-KMF
01 5 2025 1 KMF = 0.0094 PGK 1 PGK = 106.0997 KMF
02 5 2025 1 KMF = 0.0095 PGK 1 PGK = 104.7742 KMF
03 5 2025 1 KMF = 0.0096 PGK 1 PGK = 104.5519 KMF
04 5 2025 1 KMF = 0.0096 PGK 1 PGK = 104.5519 KMF
05 5 2025 1 KMF = 0.0094 PGK 1 PGK = 106.4498 KMF
06 5 2025 1 KMF = 0.0094 PGK 1 PGK = 106.3321 KMF
07 5 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4837 KMF
08 5 2025 1 KMF = 0.0096 PGK 1 PGK = 104.5734 KMF
09 5 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4834 KMF
10 5 2025 1 KMF = 0.0093 PGK 1 PGK = 107.4329 KMF
11 5 2025 1 KMF = 0.0095 PGK 1 PGK = 105.2406 KMF
12 5 2025 1 KMF = 0.0095 PGK 1 PGK = 105.3647 KMF
13 5 2025 1 KMF = 0.0095 PGK 1 PGK = 105.1493 KMF
14 5 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8986 KMF
15 5 2025 1 KMF = 0.0094 PGK 1 PGK = 105.9228 KMF
16 5 2025 1 KMF = 0.0094 PGK 1 PGK = 106.0307 KMF
17 5 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8803 KMF
18 5 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8803 KMF
19 5 2025 1 KMF = 0.0094 PGK 1 PGK = 106.2053 KMF
20 5 2025 1 KMF = 0.0094 PGK 1 PGK = 106.218 KMF
21 5 2025 1 KMF = 0.0094 PGK 1 PGK = 106.7517 KMF
22 5 2025 1 KMF = 0.0094 PGK 1 PGK = 106.1138 KMF
23 5 2025 1 KMF = 0.0094 PGK 1 PGK = 105.9558 KMF
24 5 2025 1 KMF = 0.0094 PGK 1 PGK = 106.1607 KMF
25 5 2025 1 KMF = 0.0094 PGK 1 PGK = 106.1607 KMF
26 5 2025 1 KMF = 0.0094 PGK 1 PGK = 105.9339 KMF
27 5 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8945 KMF
28 5 2025 1 KMF = 0.0096 PGK 1 PGK = 104.2964 KMF
29 5 2025 1 KMF = 0.0096 PGK 1 PGK = 104.2719 KMF
30 5 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8771 KMF
31 5 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8803 KMF

Jun 2025

日付KMF-PGKPGK-KMF
01 6 2025 1 KMF = 0.0094 PGK 1 PGK = 106.0288 KMF
02 6 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8756 KMF
03 6 2025 1 KMF = 0.0095 PGK 1 PGK = 105.7079 KMF
04 6 2025 1 KMF = 0.0096 PGK 1 PGK = 104.2281 KMF
05 6 2025 1 KMF = 0.0097 PGK 1 PGK = 103.3197 KMF
06 6 2025 1 KMF = 0.0095 PGK 1 PGK = 104.7348 KMF

KMF-PGKおよびPGK-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats