CurrencyStats247

KMF-PENおよびPEN-KMFの為替レート - 2025年

KMF-PENおよびPEN-KMFの為替レート

下から2025年のKMF-PENおよびPEN-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 KMF = 0.0081 PEN

1 PEN = 123.2083 KMF

１年２年３年

KMFからPENPENからKMF

Jan 2025

日付	KMF-PEN	PEN-KMF
01 1 2025	1 KMF = 0.008 PEN	1 PEN = 124.447 KMF
02 1 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0822 KMF
03 1 2025	1 KMF = 0.0081 PEN	1 PEN = 124.1571 KMF
04 1 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
05 1 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
06 1 2025	1 KMF = 0.0081 PEN	1 PEN = 123.775 KMF
07 1 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3376 KMF
08 1 2025	1 KMF = 0.008 PEN	1 PEN = 125.64 KMF
09 1 2025	1 KMF = 0.0079 PEN	1 PEN = 126.5032 KMF
10 1 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0529 KMF
11 1 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
12 1 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
13 1 2025	1 KMF = 0.0079 PEN	1 PEN = 126.703 KMF
14 1 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3134 KMF
15 1 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7842 KMF
16 1 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0513 KMF
17 1 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2332 KMF
18 1 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
19 1 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
20 1 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3069 KMF
21 1 2025	1 KMF = 0.0078 PEN	1 PEN = 128.2645 KMF
22 1 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9571 KMF
23 1 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0027 KMF
24 1 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1674 KMF
25 1 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
26 1 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
27 1 2025	1 KMF = 0.0079 PEN	1 PEN = 125.8694 KMF
28 1 2025	1 KMF = 0.008 PEN	1 PEN = 125.4229 KMF
29 1 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3892 KMF
30 1 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1687 KMF
31 1 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF

Feb 2025

日付	KMF-PEN	PEN-KMF
01 2 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF
02 2 2025	1 KMF = 0.0079 PEN	1 PEN = 126.944 KMF
03 2 2025	1 KMF = 0.0079 PEN	1 PEN = 126.9168 KMF
04 2 2025	1 KMF = 0.0077 PEN	1 PEN = 129.2228 KMF
05 2 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9532 KMF
06 2 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2256 KMF
07 2 2025	1 KMF = 0.0078 PEN	1 PEN = 127.623 KMF
08 2 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
09 2 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
10 2 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1041 KMF
11 2 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8143 KMF
12 2 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0152 KMF
13 2 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1837 KMF
14 2 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6249 KMF
15 2 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
16 2 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
17 2 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6665 KMF
18 2 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7718 KMF
19 2 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0059 KMF
20 2 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1818 KMF
21 2 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4112 KMF
22 2 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
23 2 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
24 2 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8291 KMF
25 2 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5779 KMF
26 2 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2773 KMF
27 2 2025	1 KMF = 0.0078 PEN	1 PEN = 128.5058 KMF
28 2 2025	1 KMF = 0.0078 PEN	1 PEN = 128.7323 KMF

Mar 2025

日付	KMF-PEN	PEN-KMF
01 3 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5155 KMF
02 3 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2681 KMF
03 3 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8808 KMF
04 3 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8464 KMF
05 3 2025	1 KMF = 0.0078 PEN	1 PEN = 128.6327 KMF
06 3 2025	1 KMF = 0.0079 PEN	1 PEN = 126.551 KMF
07 3 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3895 KMF
08 3 2025	1 KMF = 0.0081 PEN	1 PEN = 123.8909 KMF
09 3 2025	1 KMF = 0.008 PEN	1 PEN = 124.4016 KMF
10 3 2025	1 KMF = 0.0081 PEN	1 PEN = 124.2174 KMF
11 3 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0488 KMF
12 3 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0747 KMF
13 3 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4065 KMF
14 3 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5595 KMF
15 3 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4667 KMF
16 3 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4898 KMF
17 3 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5339 KMF
18 3 2025	1 KMF = 0.0081 PEN	1 PEN = 123.3159 KMF
19 3 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9181 KMF
20 3 2025	1 KMF = 0.008 PEN	1 PEN = 124.7995 KMF
21 3 2025	1 KMF = 0.008 PEN	1 PEN = 125.2662 KMF
22 3 2025	1 KMF = 0.0079 PEN	1 PEN = 125.9266 KMF
23 3 2025	1 KMF = 0.008 PEN	1 PEN = 124.8675 KMF
24 3 2025	1 KMF = 0.008 PEN	1 PEN = 125.1215 KMF
25 3 2025	1 KMF = 0.008 PEN	1 PEN = 125.1003 KMF
26 3 2025	1 KMF = 0.008 PEN	1 PEN = 125.3944 KMF
27 3 2025	1 KMF = 0.008 PEN	1 PEN = 125.4953 KMF
28 3 2025	1 KMF = 0.008 PEN	1 PEN = 125.4113 KMF
29 3 2025	1 KMF = 0.008 PEN	1 PEN = 124.67 KMF
30 3 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9373 KMF
31 3 2025	1 KMF = 0.008 PEN	1 PEN = 124.7666 KMF

Apr 2025

日付	KMF-PEN	PEN-KMF
01 4 2025	1 KMF = 0.008 PEN	1 PEN = 124.2734 KMF
02 4 2025	1 KMF = 0.008 PEN	1 PEN = 124.3299 KMF
03 4 2025	1 KMF = 0.0081 PEN	1 PEN = 123.1983 KMF
04 4 2025	1 KMF = 0.0081 PEN	1 PEN = 122.8772 KMF
05 4 2025	1 KMF = 0.0082 PEN	1 PEN = 121.8456 KMF
06 4 2025	1 KMF = 0.0082 PEN	1 PEN = 121.8456 KMF
07 4 2025	1 KMF = 0.0082 PEN	1 PEN = 122.3531 KMF
08 4 2025	1 KMF = 0.0082 PEN	1 PEN = 122.4211 KMF
09 4 2025	1 KMF = 0.0083 PEN	1 PEN = 120.115 KMF
10 4 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5693 KMF
11 4 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9001 KMF
12 4 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9956 KMF
13 4 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1736 KMF
14 4 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1882 KMF
15 4 2025	1 KMF = 0.0086 PEN	1 PEN = 115.9516 KMF
16 4 2025	1 KMF = 0.0086 PEN	1 PEN = 116.4779 KMF
17 4 2025	1 KMF = 0.0086 PEN	1 PEN = 116.398 KMF
18 4 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2034 KMF
19 4 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2005 KMF
20 4 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2005 KMF
21 4 2025	1 KMF = 0.0087 PEN	1 PEN = 115.1995 KMF
22 4 2025	1 KMF = 0.0085 PEN	1 PEN = 116.9722 KMF
23 4 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1554 KMF
24 4 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8194 KMF
25 4 2025	1 KMF = 0.0085 PEN	1 PEN = 118.3007 KMF
26 4 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8644 KMF
27 4 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8644 KMF
28 4 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8196 KMF
29 4 2025	1 KMF = 0.0085 PEN	1 PEN = 118.0086 KMF
30 4 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9218 KMF

May 2025

日付	KMF-PEN	PEN-KMF
01 5 2025	1 KMF = 0.0085 PEN	1 PEN = 118.1479 KMF
02 5 2025	1 KMF = 0.0084 PEN	1 PEN = 118.4867 KMF
03 5 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2353 KMF
04 5 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2353 KMF
05 5 2025	1 KMF = 0.0084 PEN	1 PEN = 119.1516 KMF
06 5 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5719 KMF
07 5 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6258 KMF
08 5 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7581 KMF
09 5 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3642 KMF
10 5 2025	1 KMF = 0.0083 PEN	1 PEN = 119.8844 KMF
11 5 2025	1 KMF = 0.0083 PEN	1 PEN = 119.8844 KMF
12 5 2025	1 KMF = 0.0084 PEN	1 PEN = 119.7195 KMF
13 5 2025	1 KMF = 0.0084 PEN	1 PEN = 119.4484 KMF
14 5 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0273 KMF
15 5 2025	1 KMF = 0.0083 PEN	1 PEN = 119.7946 KMF
16 5 2025	1 KMF = 0.0084 PEN	1 PEN = 119.5324 KMF
17 5 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3628 KMF
18 5 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3628 KMF
19 5 2025	1 KMF = 0.0084 PEN	1 PEN = 119.7399 KMF
20 5 2025	1 KMF = 0.0084 PEN	1 PEN = 119.6674 KMF
21 5 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6931 KMF
22 5 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2732 KMF
23 5 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7245 KMF
24 5 2025	1 KMF = 0.0084 PEN	1 PEN = 118.9562 KMF
25 5 2025	1 KMF = 0.0084 PEN	1 PEN = 118.9562 KMF
26 5 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6901 KMF
27 5 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8234 KMF
28 5 2025	1 KMF = 0.0084 PEN	1 PEN = 119.2992 KMF
29 5 2025	1 KMF = 0.0084 PEN	1 PEN = 119.2868 KMF
30 5 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0151 KMF
31 5 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0188 KMF

Jun 2025

日付	KMF-PEN	PEN-KMF
01 6 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0188 KMF
02 6 2025	1 KMF = 0.0083 PEN	1 PEN = 120.1454 KMF
03 6 2025	1 KMF = 0.0083 PEN	1 PEN = 119.9552 KMF
04 6 2025	1 KMF = 0.0083 PEN	1 PEN = 119.9647 KMF
05 6 2025	1 KMF = 0.0084 PEN	1 PEN = 119.222 KMF
06 6 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7381 KMF

KMF-PENおよびPEN-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース