currencystats247.com

CurrencyStats247 > 為替レート > KMF-PABおよびPAB-KMFの為替レート - 2025年

KMF-PABおよびPAB-KMFの為替レート - 2025年

KMF-PABおよびPAB-KMFの為替レート

下から2025年のKMF-PABおよびPAB-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0022 PAB
1 PAB = 454.7102 KMF

Jan 2025

日付KMF-PABPAB-KMF
01 1 2025 1 KMF = 0.0021 PAB 1 PAB = 466.426 KMF
02 1 2025 1 KMF = 0.0021 PAB 1 PAB = 466.0933 KMF
03 1 2025 1 KMF = 0.0021 PAB 1 PAB = 466.0207 KMF
04 1 2025 1 KMF = 0.0021 PAB 1 PAB = 466.8719 KMF
05 1 2025 1 KMF = 0.0021 PAB 1 PAB = 466.8719 KMF
06 1 2025 1 KMF = 0.0021 PAB 1 PAB = 465.6868 KMF
07 1 2025 1 KMF = 0.0021 PAB 1 PAB = 479.2093 KMF
08 1 2025 1 KMF = 0.0021 PAB 1 PAB = 474.4393 KMF
09 1 2025 1 KMF = 0.0021 PAB 1 PAB = 477.5586 KMF
10 1 2025 1 KMF = 0.0021 PAB 1 PAB = 478.0454 KMF
11 1 2025 1 KMF = 0.0021 PAB 1 PAB = 475.9391 KMF
12 1 2025 1 KMF = 0.0021 PAB 1 PAB = 475.9391 KMF
13 1 2025 1 KMF = 0.0021 PAB 1 PAB = 477.8577 KMF
14 1 2025 1 KMF = 0.0021 PAB 1 PAB = 481.3906 KMF
15 1 2025 1 KMF = 0.0021 PAB 1 PAB = 478.3039 KMF
16 1 2025 1 KMF = 0.0021 PAB 1 PAB = 478.1525 KMF
17 1 2025 1 KMF = 0.0021 PAB 1 PAB = 478.1196 KMF
18 1 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1737 KMF
19 1 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1737 KMF
20 1 2025 1 KMF = 0.0021 PAB 1 PAB = 478.5085 KMF
21 1 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1613 KMF
22 1 2025 1 KMF = 0.0021 PAB 1 PAB = 481.7371 KMF
23 1 2025 1 KMF = 0.0021 PAB 1 PAB = 472.3315 KMF
24 1 2025 1 KMF = 0.0021 PAB 1 PAB = 472.2771 KMF
25 1 2025 1 KMF = 0.0021 PAB 1 PAB = 469.1746 KMF
26 1 2025 1 KMF = 0.0021 PAB 1 PAB = 469.1746 KMF
27 1 2025 1 KMF = 0.0021 PAB 1 PAB = 468.3062 KMF
28 1 2025 1 KMF = 0.0021 PAB 1 PAB = 469.2258 KMF
29 1 2025 1 KMF = 0.0021 PAB 1 PAB = 472.0389 KMF
30 1 2025 1 KMF = 0.0021 PAB 1 PAB = 472.551 KMF
31 1 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0211 KMF

Feb 2025

日付KMF-PABPAB-KMF
01 2 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0212 KMF
02 2 2025 1 KMF = 0.0021 PAB 1 PAB = 472.2353 KMF
03 2 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0599 KMF
04 2 2025 1 KMF = 0.0021 PAB 1 PAB = 478.9036 KMF
05 2 2025 1 KMF = 0.0021 PAB 1 PAB = 478.6729 KMF
06 2 2025 1 KMF = 0.0021 PAB 1 PAB = 472.8294 KMF
07 2 2025 1 KMF = 0.0021 PAB 1 PAB = 474.2978 KMF
08 2 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3696 KMF
09 2 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3696 KMF
10 2 2025 1 KMF = 0.0021 PAB 1 PAB = 476.0696 KMF
11 2 2025 1 KMF = 0.0021 PAB 1 PAB = 477.9679 KMF
12 2 2025 1 KMF = 0.0021 PAB 1 PAB = 475.0742 KMF
13 2 2025 1 KMF = 0.0021 PAB 1 PAB = 475.7069 KMF
14 2 2025 1 KMF = 0.0021 PAB 1 PAB = 470.4635 KMF
15 2 2025 1 KMF = 0.0021 PAB 1 PAB = 469.9693 KMF
16 2 2025 1 KMF = 0.0021 PAB 1 PAB = 469.9693 KMF
17 2 2025 1 KMF = 0.0021 PAB 1 PAB = 468.5764 KMF
18 2 2025 1 KMF = 0.0021 PAB 1 PAB = 468.2506 KMF
19 2 2025 1 KMF = 0.0021 PAB 1 PAB = 471.4421 KMF
20 2 2025 1 KMF = 0.0021 PAB 1 PAB = 472.7999 KMF
21 2 2025 1 KMF = 0.0021 PAB 1 PAB = 469.2858 KMF
22 2 2025 1 KMF = 0.0021 PAB 1 PAB = 470.3467 KMF
23 2 2025 1 KMF = 0.0021 PAB 1 PAB = 470.3467 KMF
24 2 2025 1 KMF = 0.0021 PAB 1 PAB = 470.593 KMF
25 2 2025 1 KMF = 0.0021 PAB 1 PAB = 470.0032 KMF
26 2 2025 1 KMF = 0.0021 PAB 1 PAB = 468.6725 KMF
27 2 2025 1 KMF = 0.0021 PAB 1 PAB = 470.5965 KMF
28 2 2025 1 KMF = 0.0021 PAB 1 PAB = 472.4159 KMF

Mar 2025

日付KMF-PABPAB-KMF
01 3 2025 1 KMF = 0.0021 PAB 1 PAB = 475.2011 KMF
02 3 2025 1 KMF = 0.0021 PAB 1 PAB = 474.0689 KMF
03 3 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3499 KMF
04 3 2025 1 KMF = 0.0021 PAB 1 PAB = 474.9663 KMF
05 3 2025 1 KMF = 0.0021 PAB 1 PAB = 472.0964 KMF
06 3 2025 1 KMF = 0.0022 PAB 1 PAB = 461.9974 KMF
07 3 2025 1 KMF = 0.0022 PAB 1 PAB = 461.7894 KMF
08 3 2025 1 KMF = 0.0022 PAB 1 PAB = 453.1341 KMF
09 3 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5259 KMF
10 3 2025 1 KMF = 0.0022 PAB 1 PAB = 454.1616 KMF
11 3 2025 1 KMF = 0.0022 PAB 1 PAB = 453.9772 KMF
12 3 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5308 KMF
13 3 2025 1 KMF = 0.0022 PAB 1 PAB = 451.8768 KMF
14 3 2025 1 KMF = 0.0022 PAB 1 PAB = 453.039 KMF
15 3 2025 1 KMF = 0.0022 PAB 1 PAB = 452.9078 KMF
16 3 2025 1 KMF = 0.0022 PAB 1 PAB = 451.7674 KMF
17 3 2025 1 KMF = 0.0022 PAB 1 PAB = 451.7111 KMF
18 3 2025 1 KMF = 0.0022 PAB 1 PAB = 450.422 KMF
19 3 2025 1 KMF = 0.0022 PAB 1 PAB = 450.1949 KMF
20 3 2025 1 KMF = 0.0022 PAB 1 PAB = 452.2996 KMF
21 3 2025 1 KMF = 0.0022 PAB 1 PAB = 453.5455 KMF
22 3 2025 1 KMF = 0.0022 PAB 1 PAB = 456.4156 KMF
23 3 2025 1 KMF = 0.0022 PAB 1 PAB = 453.9141 KMF
24 3 2025 1 KMF = 0.0022 PAB 1 PAB = 454.84 KMF
25 3 2025 1 KMF = 0.0022 PAB 1 PAB = 455.7293 KMF
26 3 2025 1 KMF = 0.0022 PAB 1 PAB = 455.4031 KMF
27 3 2025 1 KMF = 0.0022 PAB 1 PAB = 456.7599 KMF
28 3 2025 1 KMF = 0.0022 PAB 1 PAB = 456.5301 KMF
29 3 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5234 KMF
30 3 2025 1 KMF = 0.0022 PAB 1 PAB = 453.5092 KMF
31 3 2025 1 KMF = 0.0022 PAB 1 PAB = 456.5431 KMF

Apr 2025

日付KMF-PABPAB-KMF
01 4 2025 1 KMF = 0.0022 PAB 1 PAB = 454.6424 KMF
02 4 2025 1 KMF = 0.0022 PAB 1 PAB = 456.6401 KMF
03 4 2025 1 KMF = 0.0022 PAB 1 PAB = 452.6522 KMF
04 4 2025 1 KMF = 0.0022 PAB 1 PAB = 451.5168 KMF
05 4 2025 1 KMF = 0.0022 PAB 1 PAB = 447.7063 KMF
06 4 2025 1 KMF = 0.0022 PAB 1 PAB = 447.7063 KMF
07 4 2025 1 KMF = 0.0022 PAB 1 PAB = 450.3009 KMF
08 4 2025 1 KMF = 0.0022 PAB 1 PAB = 450.6921 KMF
09 4 2025 1 KMF = 0.0022 PAB 1 PAB = 449.842 KMF
10 4 2025 1 KMF = 0.0022 PAB 1 PAB = 445.6031 KMF
11 4 2025 1 KMF = 0.0023 PAB 1 PAB = 439.5484 KMF
12 4 2025 1 KMF = 0.0023 PAB 1 PAB = 440.4149 KMF
13 4 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1269 KMF
14 4 2025 1 KMF = 0.0023 PAB 1 PAB = 433.2176 KMF
15 4 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1592 KMF
16 4 2025 1 KMF = 0.0023 PAB 1 PAB = 435.8795 KMF
17 4 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7567 KMF
18 4 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7534 KMF
19 4 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7479 KMF
20 4 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7479 KMF
21 4 2025 1 KMF = 0.0023 PAB 1 PAB = 433.742 KMF
22 4 2025 1 KMF = 0.0023 PAB 1 PAB = 433.571 KMF
23 4 2025 1 KMF = 0.0023 PAB 1 PAB = 429.5571 KMF
24 4 2025 1 KMF = 0.0023 PAB 1 PAB = 434.8313 KMF
25 4 2025 1 KMF = 0.0023 PAB 1 PAB = 434.5124 KMF
26 4 2025 1 KMF = 0.0023 PAB 1 PAB = 432.5173 KMF
27 4 2025 1 KMF = 0.0023 PAB 1 PAB = 432.517 KMF
28 4 2025 1 KMF = 0.0023 PAB 1 PAB = 432.3747 KMF
29 4 2025 1 KMF = 0.0023 PAB 1 PAB = 432.6637 KMF
30 4 2025 1 KMF = 0.0023 PAB 1 PAB = 432.3625 KMF

May 2025

日付KMF-PABPAB-KMF
01 5 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1914 KMF
02 5 2025 1 KMF = 0.0023 PAB 1 PAB = 434.413 KMF
03 5 2025 1 KMF = 0.0023 PAB 1 PAB = 433.4875 KMF
04 5 2025 1 KMF = 0.0023 PAB 1 PAB = 433.4875 KMF
05 5 2025 1 KMF = 0.0023 PAB 1 PAB = 434.9005 KMF
06 5 2025 1 KMF = 0.0023 PAB 1 PAB = 434.572 KMF
07 5 2025 1 KMF = 0.0023 PAB 1 PAB = 433.4928 KMF
08 5 2025 1 KMF = 0.0023 PAB 1 PAB = 433.9276 KMF
09 5 2025 1 KMF = 0.0023 PAB 1 PAB = 433.679 KMF
10 5 2025 1 KMF = 0.0023 PAB 1 PAB = 436.6767 KMF
11 5 2025 1 KMF = 0.0023 PAB 1 PAB = 436.6767 KMF
12 5 2025 1 KMF = 0.0023 PAB 1 PAB = 437.3241 KMF
13 5 2025 1 KMF = 0.0023 PAB 1 PAB = 436.7017 KMF
14 5 2025 1 KMF = 0.0023 PAB 1 PAB = 439.9712 KMF
15 5 2025 1 KMF = 0.0023 PAB 1 PAB = 440.0683 KMF
16 5 2025 1 KMF = 0.0023 PAB 1 PAB = 440.6904 KMF
17 5 2025 1 KMF = 0.0023 PAB 1 PAB = 440.0651 KMF
18 5 2025 1 KMF = 0.0023 PAB 1 PAB = 440.0651 KMF
19 5 2025 1 KMF = 0.0023 PAB 1 PAB = 441.4565 KMF
20 5 2025 1 KMF = 0.0023 PAB 1 PAB = 441.7209 KMF
21 5 2025 1 KMF = 0.0023 PAB 1 PAB = 437.6078 KMF
22 5 2025 1 KMF = 0.0023 PAB 1 PAB = 435.0045 KMF
23 5 2025 1 KMF = 0.0023 PAB 1 PAB = 434.3604 KMF
24 5 2025 1 KMF = 0.0023 PAB 1 PAB = 435.2121 KMF
25 5 2025 1 KMF = 0.0023 PAB 1 PAB = 435.2121 KMF
26 5 2025 1 KMF = 0.0023 PAB 1 PAB = 434.474 KMF
27 5 2025 1 KMF = 0.0023 PAB 1 PAB = 434.5408 KMF
28 5 2025 1 KMF = 0.0023 PAB 1 PAB = 434.3647 KMF
29 5 2025 1 KMF = 0.0023 PAB 1 PAB = 434.3411 KMF
30 5 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7301 KMF
31 5 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7437 KMF

Jun 2025

日付KMF-PABPAB-KMF
01 6 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7437 KMF
02 6 2025 1 KMF = 0.0023 PAB 1 PAB = 434.8143 KMF
03 6 2025 1 KMF = 0.0023 PAB 1 PAB = 434.2998 KMF
04 6 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7032 KMF
05 6 2025 1 KMF = 0.0023 PAB 1 PAB = 430.9643 KMF
06 6 2025 1 KMF = 0.0023 PAB 1 PAB = 430.5565 KMF
07 6 2025 1 KMF = 0.0023 PAB 1 PAB = 430.767 KMF

KMF-PABおよびPAB-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats