currencystats247.com

CurrencyStats247 > 為替レート > KMF-NZDおよびNZD-KMFの為替レート - 2026年

KMF-NZDおよびNZD-KMFの為替レート - 2026年

KMF-NZDおよびNZD-KMFの為替レート

下から2026年のKMF-NZDおよびNZD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 0.004 NZD
1 NZD = 248.1028 KMF

Jan 2026

日付KMF-NZDNZD-KMF
01 1 2026 1 KMF = 0.0041 NZD 1 NZD = 241.6118 KMF
02 1 2026 1 KMF = 0.0041 NZD 1 NZD = 242.3383 KMF
03 1 2026 1 KMF = 0.0041 NZD 1 NZD = 242.833 KMF
04 1 2026 1 KMF = 0.0041 NZD 1 NZD = 242.833 KMF
05 1 2026 1 KMF = 0.0041 NZD 1 NZD = 242.5358 KMF
06 1 2026 1 KMF = 0.0041 NZD 1 NZD = 243.131 KMF
07 1 2026 1 KMF = 0.0041 NZD 1 NZD = 244.1924 KMF
08 1 2026 1 KMF = 0.0041 NZD 1 NZD = 242.9007 KMF
09 1 2026 1 KMF = 0.0041 NZD 1 NZD = 241.8939 KMF
10 1 2026 1 KMF = 0.0041 NZD 1 NZD = 243.0793 KMF
11 1 2026 1 KMF = 0.0041 NZD 1 NZD = 242.9734 KMF
12 1 2026 1 KMF = 0.0041 NZD 1 NZD = 244.1249 KMF
13 1 2026 1 KMF = 0.0041 NZD 1 NZD = 243.1164 KMF
14 1 2026 1 KMF = 0.0041 NZD 1 NZD = 242.9261 KMF
15 1 2026 1 KMF = 0.0041 NZD 1 NZD = 243.2799 KMF
16 1 2026 1 KMF = 0.0041 NZD 1 NZD = 244.2348 KMF
17 1 2026 1 KMF = 0.0041 NZD 1 NZD = 244.4602 KMF
18 1 2026 1 KMF = 0.0041 NZD 1 NZD = 244.4602 KMF
19 1 2026 1 KMF = 0.0041 NZD 1 NZD = 245.89 KMF
20 1 2026 1 KMF = 0.004 NZD 1 NZD = 247.9391 KMF
21 1 2026 1 KMF = 0.0041 NZD 1 NZD = 246.1977 KMF
22 1 2026 1 KMF = 0.004 NZD 1 NZD = 248.1133 KMF
23 1 2026 1 KMF = 0.004 NZD 1 NZD = 248.1166 KMF
24 1 2026 1 KMF = 0.004 NZD 1 NZD = 249.9421 KMF
25 1 2026 1 KMF = 0.004 NZD 1 NZD = 247.3591 KMF
26 1 2026 1 KMF = 0.004 NZD 1 NZD = 250.4979 KMF
27 1 2026 1 KMF = 0.004 NZD 1 NZD = 250.0078 KMF
28 1 2026 1 KMF = 0.004 NZD 1 NZD = 248.7061 KMF
29 1 2026 1 KMF = 0.004 NZD 1 NZD = 249.8847 KMF
30 1 2026 1 KMF = 0.004 NZD 1 NZD = 249.6622 KMF
31 1 2026 1 KMF = 0.004 NZD 1 NZD = 249.8717 KMF

Feb 2026

日付KMF-NZDNZD-KMF
01 2 2026 1 KMF = 0.004 NZD 1 NZD = 250.3904 KMF
02 2 2026 1 KMF = 0.004 NZD 1 NZD = 249.7165 KMF
03 2 2026 1 KMF = 0.004 NZD 1 NZD = 252.0189 KMF
04 2 2026 1 KMF = 0.004 NZD 1 NZD = 252.0769 KMF
05 2 2026 1 KMF = 0.004 NZD 1 NZD = 249.935 KMF
06 2 2026 1 KMF = 0.004 NZD 1 NZD = 251.0719 KMF
07 2 2026 1 KMF = 0.004 NZD 1 NZD = 252.1124 KMF
08 2 2026 1 KMF = 0.004 NZD 1 NZD = 250.2061 KMF
09 2 2026 1 KMF = 0.004 NZD 1 NZD = 252.558 KMF
10 2 2026 1 KMF = 0.004 NZD 1 NZD = 250.203 KMF
11 2 2026 1 KMF = 0.004 NZD 1 NZD = 251.114 KMF
12 2 2026 1 KMF = 0.004 NZD 1 NZD = 251.799 KMF
13 2 2026 1 KMF = 0.004 NZD 1 NZD = 250.5596 KMF
14 2 2026 1 KMF = 0.004 NZD 1 NZD = 250.7017 KMF
15 2 2026 1 KMF = 0.004 NZD 1 NZD = 249.6434 KMF
16 2 2026 1 KMF = 0.004 NZD 1 NZD = 250.712 KMF
17 2 2026 1 KMF = 0.004 NZD 1 NZD = 250.2796 KMF
18 2 2026 1 KMF = 0.004 NZD 1 NZD = 250.4692 KMF
19 2 2026 1 KMF = 0.004 NZD 1 NZD = 248.9464 KMF
20 2 2026 1 KMF = 0.004 NZD 1 NZD = 249.5547 KMF
21 2 2026 1 KMF = 0.004 NZD 1 NZD = 250.3195 KMF
22 2 2026 1 KMF = 0.004 NZD 1 NZD = 250.3195 KMF
23 2 2026 1 KMF = 0.004 NZD 1 NZD = 249.2306 KMF
24 2 2026 1 KMF = 0.004 NZD 1 NZD = 248.6662 KMF
25 2 2026 1 KMF = 0.004 NZD 1 NZD = 249.4139 KMF
26 2 2026 1 KMF = 0.004 NZD 1 NZD = 249.8152 KMF
27 2 2026 1 KMF = 0.004 NZD 1 NZD = 250.0284 KMF
28 2 2026 1 KMF = 0.004 NZD 1 NZD = 250.075 KMF

Mar 2026

日付KMF-NZDNZD-KMF
01 3 2026 1 KMF = 0.004 NZD 1 NZD = 249.6789 KMF
02 3 2026 1 KMF = 0.004 NZD 1 NZD = 248.0711 KMF
03 3 2026 1 KMF = 0.0041 NZD 1 NZD = 246.0911 KMF
04 3 2026 1 KMF = 0.004 NZD 1 NZD = 251.593 KMF
05 3 2026 1 KMF = 0.004 NZD 1 NZD = 251.0778 KMF
06 3 2026 1 KMF = 0.004 NZD 1 NZD = 249.0171 KMF
07 3 2026 1 KMF = 0.004 NZD 1 NZD = 250.1601 KMF
08 3 2026 1 KMF = 0.004 NZD 1 NZD = 250.1601 KMF
09 3 2026 1 KMF = 0.004 NZD 1 NZD = 250.6585 KMF
10 3 2026 1 KMF = 0.004 NZD 1 NZD = 252.4049 KMF
11 3 2026 1 KMF = 0.004 NZD 1 NZD = 250.2406 KMF
12 3 2026 1 KMF = 0.004 NZD 1 NZD = 251.0822 KMF
13 3 2026 1 KMF = 0.004 NZD 1 NZD = 249.4799 KMF
14 3 2026 1 KMF = 0.004 NZD 1 NZD = 248.9889 KMF
15 3 2026 1 KMF = 0.004 NZD 1 NZD = 248.9889 KMF
16 3 2026 1 KMF = 0.004 NZD 1 NZD = 251.9258 KMF
17 3 2026 1 KMF = 0.004 NZD 1 NZD = 250.9066 KMF
18 3 2026 1 KMF = 0.004 NZD 1 NZD = 249.2425 KMF
19 3 2026 1 KMF = 0.004 NZD 1 NZD = 248.2894 KMF
20 3 2026 1 KMF = 0.004 NZD 1 NZD = 251.0463 KMF
21 3 2026 1 KMF = 0.004 NZD 1 NZD = 249.3255 KMF
22 3 2026 1 KMF = 0.004 NZD 1 NZD = 249.3255 KMF
23 3 2026 1 KMF = 0.004 NZD 1 NZD = 248.6535 KMF
24 3 2026 1 KMF = 0.004 NZD 1 NZD = 247.5087 KMF
25 3 2026 1 KMF = 0.004 NZD 1 NZD = 248.041 KMF
26 3 2026 1 KMF = 0.0041 NZD 1 NZD = 246.6419 KMF
27 3 2026 1 KMF = 0.0041 NZD 1 NZD = 245.6854 KMF
28 3 2026 1 KMF = 0.0041 NZD 1 NZD = 245.8861 KMF
29 3 2026 1 KMF = 0.0041 NZD 1 NZD = 245.1372 KMF
30 3 2026 1 KMF = 0.0041 NZD 1 NZD = 245.011 KMF
31 3 2026 1 KMF = 0.0041 NZD 1 NZD = 245.2702 KMF

Apr 2026

日付KMF-NZDNZD-KMF
01 4 2026 1 KMF = 0.004 NZD 1 NZD = 247.4453 KMF
02 4 2026 1 KMF = 0.0041 NZD 1 NZD = 243.2926 KMF
03 4 2026 1 KMF = 0.0041 NZD 1 NZD = 243.8703 KMF
04 4 2026 1 KMF = 0.0041 NZD 1 NZD = 243.0486 KMF
05 4 2026 1 KMF = 0.0041 NZD 1 NZD = 243.8812 KMF
06 4 2026 1 KMF = 0.0041 NZD 1 NZD = 244.289 KMF
07 4 2026 1 KMF = 0.0041 NZD 1 NZD = 243.6615 KMF
08 4 2026 1 KMF = 0.004 NZD 1 NZD = 249.0026 KMF
09 4 2026 1 KMF = 0.004 NZD 1 NZD = 247.6436 KMF
10 4 2026 1 KMF = 0.0041 NZD 1 NZD = 246.1313 KMF
11 4 2026 1 KMF = 0.0041 NZD 1 NZD = 245.0702 KMF
12 4 2026 1 KMF = 0.0041 NZD 1 NZD = 245.7631 KMF
13 4 2026 1 KMF = 0.0041 NZD 1 NZD = 244.6977 KMF
14 4 2026 1 KMF = 0.004 NZD 1 NZD = 247.2686 KMF
15 4 2026 1 KMF = 0.0041 NZD 1 NZD = 246.5343 KMF
16 4 2026 1 KMF = 0.0041 NZD 1 NZD = 246.4543 KMF
17 4 2026 1 KMF = 0.0041 NZD 1 NZD = 246.6003 KMF
18 4 2026 1 KMF = 0.0041 NZD 1 NZD = 244.3838 KMF
19 4 2026 1 KMF = 0.0041 NZD 1 NZD = 245.8259 KMF
20 4 2026 1 KMF = 0.0041 NZD 1 NZD = 245.7108 KMF
21 4 2026 1 KMF = 0.004 NZD 1 NZD = 247.0238 KMF
22 4 2026 1 KMF = 0.004 NZD 1 NZD = 248.1719 KMF
23 4 2026 1 KMF = 0.004 NZD 1 NZD = 247.9045 KMF
24 4 2026 1 KMF = 0.004 NZD 1 NZD = 247.8685 KMF
25 4 2026 1 KMF = 0.004 NZD 1 NZD = 246.9182 KMF
26 4 2026 1 KMF = 0.0041 NZD 1 NZD = 246.1411 KMF
27 4 2026 1 KMF = 0.004 NZD 1 NZD = 248.4904 KMF
28 4 2026 1 KMF = 0.0041 NZD 1 NZD = 246.5259 KMF
29 4 2026 1 KMF = 0.0041 NZD 1 NZD = 246.6199 KMF
30 4 2026 1 KMF = 0.004 NZD 1 NZD = 247.9226 KMF

May 2026

日付KMF-NZDNZD-KMF
01 5 2026 1 KMF = 0.004 NZD 1 NZD = 247.6509 KMF
02 5 2026 1 KMF = 0.004 NZD 1 NZD = 247.6741 KMF
03 5 2026 1 KMF = 0.004 NZD 1 NZD = 247.8631 KMF
04 5 2026 1 KMF = 0.004 NZD 1 NZD = 247.0711 KMF
05 5 2026 1 KMF = 0.004 NZD 1 NZD = 247.3023 KMF
06 5 2026 1 KMF = 0.004 NZD 1 NZD = 251.3073 KMF
07 5 2026 1 KMF = 0.004 NZD 1 NZD = 250.6178 KMF
08 5 2026 1 KMF = 0.004 NZD 1 NZD = 249.7306 KMF
09 5 2026 1 KMF = 0.004 NZD 1 NZD = 249.4208 KMF
10 5 2026 1 KMF = 0.004 NZD 1 NZD = 248.3967 KMF
11 5 2026 1 KMF = 0.004 NZD 1 NZD = 248.7669 KMF
12 5 2026 1 KMF = 0.004 NZD 1 NZD = 249.2192 KMF
13 5 2026 1 KMF = 0.004 NZD 1 NZD = 249.0245 KMF
14 5 2026 1 KMF = 0.004 NZD 1 NZD = 249.7983 KMF
15 5 2026 1 KMF = 0.0041 NZD 1 NZD = 246.5102 KMF
16 5 2026 1 KMF = 0.004 NZD 1 NZD = 248.1886 KMF
17 5 2026 1 KMF = 0.004 NZD 1 NZD = 248.1886 KMF
18 5 2026 1 KMF = 0.004 NZD 1 NZD = 248.3425 KMF
19 5 2026 1 KMF = 0.004 NZD 1 NZD = 247.2415 KMF
20 5 2026 1 KMF = 0.004 NZD 1 NZD = 247.9185 KMF
21 5 2026 1 KMF = 0.004 NZD 1 NZD = 248.9705 KMF
22 5 2026 1 KMF = 0.004 NZD 1 NZD = 248.2361 KMF
23 5 2026 1 KMF = 0.004 NZD 1 NZD = 248.6676 KMF
24 5 2026 1 KMF = 0.004 NZD 1 NZD = 248.6676 KMF
25 5 2026 1 KMF = 0.004 NZD 1 NZD = 249.5547 KMF
26 5 2026 1 KMF = 0.004 NZD 1 NZD = 248.2577 KMF
27 5 2026 1 KMF = 0.004 NZD 1 NZD = 249.5005 KMF
28 5 2026 1 KMF = 0.004 NZD 1 NZD = 249.7165 KMF
29 5 2026 1 KMF = 0.004 NZD 1 NZD = 252.4439 KMF
30 5 2026 1 KMF = 0.004 NZD 1 NZD = 252.5671 KMF
31 5 2026 1 KMF = 0.004 NZD 1 NZD = 252.4195 KMF

Jun 2026

日付KMF-NZDNZD-KMF
01 6 2026 1 KMF = 0.004 NZD 1 NZD = 251.2983 KMF
02 6 2026 1 KMF = 0.004 NZD 1 NZD = 251.6039 KMF
03 6 2026 1 KMF = 0.004 NZD 1 NZD = 250.2339 KMF

Jul 2026

日付KMF-NZDNZD-KMF
01 7 2026 1 KMF = 0.0041 NZD 1 NZD = 245.3049 KMF
02 7 2026 1 KMF = 0.0041 NZD 1 NZD = 245.5908 KMF
03 7 2026 1 KMF = 0.0041 NZD 1 NZD = 246.176 KMF
04 7 2026 1 KMF = 0.0041 NZD 1 NZD = 245.9718 KMF
05 7 2026 1 KMF = 0.0041 NZD 1 NZD = 246.1227 KMF
06 7 2026 1 KMF = 0.0041 NZD 1 NZD = 245.0679 KMF
07 7 2026 1 KMF = 0.0041 NZD 1 NZD = 245.5613 KMF
08 7 2026 1 KMF = 0.0041 NZD 1 NZD = 245.3019 KMF
09 7 2026 1 KMF = 0.004 NZD 1 NZD = 247.2068 KMF
10 7 2026 1 KMF = 0.004 NZD 1 NZD = 248.6119 KMF
11 7 2026 1 KMF = 0.004 NZD 1 NZD = 248.9617 KMF
12 7 2026 1 KMF = 0.004 NZD 1 NZD = 250.1066 KMF
13 7 2026 1 KMF = 0.004 NZD 1 NZD = 249.634 KMF
14 7 2026 1 KMF = 0.004 NZD 1 NZD = 251.2416 KMF
15 7 2026 1 KMF = 0.004 NZD 1 NZD = 250.758 KMF
16 7 2026 1 KMF = 0.004 NZD 1 NZD = 250.9491 KMF
17 7 2026 1 KMF = 0.004 NZD 1 NZD = 250.1268 KMF
18 7 2026 1 KMF = 0.004 NZD 1 NZD = 250.9008 KMF
19 7 2026 1 KMF = 0.004 NZD 1 NZD = 250.9008 KMF
20 7 2026 1 KMF = 0.004 NZD 1 NZD = 251.3443 KMF
21 7 2026 1 KMF = 0.004 NZD 1 NZD = 252.6969 KMF
22 7 2026 1 KMF = 0.004 NZD 1 NZD = 251.2225 KMF
23 7 2026 1 KMF = 0.004 NZD 1 NZD = 249.7797 KMF
24 7 2026 1 KMF = 0.004 NZD 1 NZD = 250.6316 KMF
25 7 2026 1 KMF = 0.004 NZD 1 NZD = 250.4399 KMF
26 7 2026 1 KMF = 0.004 NZD 1 NZD = 250.4399 KMF

KMF-NZDおよびNZD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats