currencystats247.com

CurrencyStats247 > 為替レート > KMF-NZDおよびNZD-KMFの為替レート - 2025年

KMF-NZDおよびNZD-KMFの為替レート - 2025年

KMF-NZDおよびNZD-KMFの為替レート

下から2025年のKMF-NZDおよびNZD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0038 NZD
1 NZD = 262.3101 KMF

Jan 2025

日付KMF-NZDNZD-KMF
01 1 2025 1 KMF = 0.0038 NZD 1 NZD = 260.7713 KMF
02 1 2025 1 KMF = 0.0038 NZD 1 NZD = 261.4941 KMF
03 1 2025 1 KMF = 0.0038 NZD 1 NZD = 261.2845 KMF
04 1 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9579 KMF
05 1 2025 1 KMF = 0.0038 NZD 1 NZD = 261.6243 KMF
06 1 2025 1 KMF = 0.0038 NZD 1 NZD = 264.7009 KMF
07 1 2025 1 KMF = 0.0037 NZD 1 NZD = 271.8685 KMF
08 1 2025 1 KMF = 0.0038 NZD 1 NZD = 265.6798 KMF
09 1 2025 1 KMF = 0.0037 NZD 1 NZD = 267.0412 KMF
10 1 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9766 KMF
11 1 2025 1 KMF = 0.0038 NZD 1 NZD = 265.8438 KMF
12 1 2025 1 KMF = 0.0038 NZD 1 NZD = 265.6144 KMF
13 1 2025 1 KMF = 0.0038 NZD 1 NZD = 265.4387 KMF
14 1 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6027 KMF
15 1 2025 1 KMF = 0.0037 NZD 1 NZD = 268.112 KMF
16 1 2025 1 KMF = 0.0037 NZD 1 NZD = 267.6187 KMF
17 1 2025 1 KMF = 0.0037 NZD 1 NZD = 267.1092 KMF
18 1 2025 1 KMF = 0.0037 NZD 1 NZD = 267.4114 KMF
19 1 2025 1 KMF = 0.0037 NZD 1 NZD = 267.5335 KMF
20 1 2025 1 KMF = 0.0037 NZD 1 NZD = 268.6338 KMF
21 1 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6057 KMF
22 1 2025 1 KMF = 0.0037 NZD 1 NZD = 271.8334 KMF
23 1 2025 1 KMF = 0.0037 NZD 1 NZD = 267.6771 KMF
24 1 2025 1 KMF = 0.0037 NZD 1 NZD = 269.5276 KMF
25 1 2025 1 KMF = 0.0038 NZD 1 NZD = 265.0555 KMF
26 1 2025 1 KMF = 0.0037 NZD 1 NZD = 267.4412 KMF
27 1 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9155 KMF
28 1 2025 1 KMF = 0.0038 NZD 1 NZD = 265.3697 KMF
29 1 2025 1 KMF = 0.0037 NZD 1 NZD = 266.6864 KMF
30 1 2025 1 KMF = 0.0037 NZD 1 NZD = 266.8695 KMF
31 1 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9306 KMF

Feb 2025

日付KMF-NZDNZD-KMF
01 2 2025 1 KMF = 0.0038 NZD 1 NZD = 266.5458 KMF
02 2 2025 1 KMF = 0.0038 NZD 1 NZD = 266.4583 KMF
03 2 2025 1 KMF = 0.0038 NZD 1 NZD = 263.6913 KMF
04 2 2025 1 KMF = 0.0037 NZD 1 NZD = 268.5176 KMF
05 2 2025 1 KMF = 0.0037 NZD 1 NZD = 272.2524 KMF
06 2 2025 1 KMF = 0.0037 NZD 1 NZD = 267.7017 KMF
07 2 2025 1 KMF = 0.0037 NZD 1 NZD = 269.2157 KMF
08 2 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6606 KMF
09 2 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6606 KMF
10 2 2025 1 KMF = 0.0037 NZD 1 NZD = 269.3038 KMF
11 2 2025 1 KMF = 0.0037 NZD 1 NZD = 269.9255 KMF
12 2 2025 1 KMF = 0.0037 NZD 1 NZD = 268.0678 KMF
13 2 2025 1 KMF = 0.0037 NZD 1 NZD = 267.1788 KMF
14 2 2025 1 KMF = 0.0037 NZD 1 NZD = 268.6636 KMF
15 2 2025 1 KMF = 0.0037 NZD 1 NZD = 268.4374 KMF
16 2 2025 1 KMF = 0.0037 NZD 1 NZD = 268.4374 KMF
17 2 2025 1 KMF = 0.0037 NZD 1 NZD = 268.7211 KMF
18 2 2025 1 KMF = 0.0037 NZD 1 NZD = 267.109 KMF
19 2 2025 1 KMF = 0.0037 NZD 1 NZD = 269.1904 KMF
20 2 2025 1 KMF = 0.0037 NZD 1 NZD = 270.7511 KMF
21 2 2025 1 KMF = 0.0037 NZD 1 NZD = 270.3476 KMF
22 2 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1632 KMF
23 2 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1398 KMF
24 2 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1963 KMF
25 2 2025 1 KMF = 0.0037 NZD 1 NZD = 268.595 KMF
26 2 2025 1 KMF = 0.0037 NZD 1 NZD = 267.019 KMF
27 2 2025 1 KMF = 0.0037 NZD 1 NZD = 267.3232 KMF
28 2 2025 1 KMF = 0.0038 NZD 1 NZD = 264.7253 KMF

Mar 2025

日付KMF-NZDNZD-KMF
01 3 2025 1 KMF = 0.0038 NZD 1 NZD = 265.9051 KMF
02 3 2025 1 KMF = 0.0038 NZD 1 NZD = 265.3718 KMF
03 3 2025 1 KMF = 0.0038 NZD 1 NZD = 265.9918 KMF
04 3 2025 1 KMF = 0.0037 NZD 1 NZD = 267.9263 KMF
05 3 2025 1 KMF = 0.0037 NZD 1 NZD = 268.0494 KMF
06 3 2025 1 KMF = 0.0038 NZD 1 NZD = 265.0737 KMF
07 3 2025 1 KMF = 0.0038 NZD 1 NZD = 264.0955 KMF
08 3 2025 1 KMF = 0.0039 NZD 1 NZD = 258.7736 KMF
09 3 2025 1 KMF = 0.0038 NZD 1 NZD = 259.8565 KMF
10 3 2025 1 KMF = 0.0038 NZD 1 NZD = 260.5116 KMF
11 3 2025 1 KMF = 0.0039 NZD 1 NZD = 259.1643 KMF
12 3 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9264 KMF
13 3 2025 1 KMF = 0.0039 NZD 1 NZD = 257.6522 KMF
14 3 2025 1 KMF = 0.0038 NZD 1 NZD = 259.8135 KMF
15 3 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9269 KMF
16 3 2025 1 KMF = 0.0039 NZD 1 NZD = 259.5945 KMF
17 3 2025 1 KMF = 0.0038 NZD 1 NZD = 261.3928 KMF
18 3 2025 1 KMF = 0.0038 NZD 1 NZD = 261.6951 KMF
19 3 2025 1 KMF = 0.0038 NZD 1 NZD = 260.7078 KMF
20 3 2025 1 KMF = 0.0039 NZD 1 NZD = 259.3485 KMF
21 3 2025 1 KMF = 0.0038 NZD 1 NZD = 260.9927 KMF
22 3 2025 1 KMF = 0.0038 NZD 1 NZD = 260.9345 KMF
23 3 2025 1 KMF = 0.0038 NZD 1 NZD = 260.2108 KMF
24 3 2025 1 KMF = 0.0038 NZD 1 NZD = 260.43 KMF
25 3 2025 1 KMF = 0.0038 NZD 1 NZD = 261.8507 KMF
26 3 2025 1 KMF = 0.0038 NZD 1 NZD = 262.2107 KMF
27 3 2025 1 KMF = 0.0038 NZD 1 NZD = 262.2501 KMF
28 3 2025 1 KMF = 0.0038 NZD 1 NZD = 261.2411 KMF
29 3 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9419 KMF
30 3 2025 1 KMF = 0.0039 NZD 1 NZD = 259.3619 KMF
31 3 2025 1 KMF = 0.0039 NZD 1 NZD = 259.6628 KMF

Apr 2025

日付KMF-NZDNZD-KMF
01 4 2025 1 KMF = 0.0039 NZD 1 NZD = 258.1277 KMF
02 4 2025 1 KMF = 0.0038 NZD 1 NZD = 262.272 KMF
03 4 2025 1 KMF = 0.0038 NZD 1 NZD = 263.4752 KMF
04 4 2025 1 KMF = 0.0039 NZD 1 NZD = 254.4705 KMF
05 4 2025 1 KMF = 0.004 NZD 1 NZD = 252.1018 KMF
06 4 2025 1 KMF = 0.004 NZD 1 NZD = 252.0793 KMF
07 4 2025 1 KMF = 0.004 NZD 1 NZD = 251.5612 KMF
08 4 2025 1 KMF = 0.004 NZD 1 NZD = 252.1239 KMF
09 4 2025 1 KMF = 0.004 NZD 1 NZD = 249.4225 KMF
10 4 2025 1 KMF = 0.0039 NZD 1 NZD = 253.8958 KMF
11 4 2025 1 KMF = 0.0039 NZD 1 NZD = 255.3336 KMF
12 4 2025 1 KMF = 0.0039 NZD 1 NZD = 256.0988 KMF
13 4 2025 1 KMF = 0.004 NZD 1 NZD = 252.2595 KMF
14 4 2025 1 KMF = 0.0039 NZD 1 NZD = 254.5347 KMF
15 4 2025 1 KMF = 0.0039 NZD 1 NZD = 256.5236 KMF
16 4 2025 1 KMF = 0.0039 NZD 1 NZD = 257.7944 KMF
17 4 2025 1 KMF = 0.0039 NZD 1 NZD = 257.513 KMF
18 4 2025 1 KMF = 0.0039 NZD 1 NZD = 258.9584 KMF
19 4 2025 1 KMF = 0.0039 NZD 1 NZD = 257.252 KMF
20 4 2025 1 KMF = 0.0039 NZD 1 NZD = 258.9551 KMF
21 4 2025 1 KMF = 0.0039 NZD 1 NZD = 258.9516 KMF
22 4 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9402 KMF
23 4 2025 1 KMF = 0.0039 NZD 1 NZD = 257.164 KMF
24 4 2025 1 KMF = 0.0039 NZD 1 NZD = 259.56 KMF
25 4 2025 1 KMF = 0.0039 NZD 1 NZD = 258.9154 KMF
26 4 2025 1 KMF = 0.0039 NZD 1 NZD = 258.0317 KMF
27 4 2025 1 KMF = 0.0039 NZD 1 NZD = 257.8133 KMF
28 4 2025 1 KMF = 0.0039 NZD 1 NZD = 257.4155 KMF
29 4 2025 1 KMF = 0.0039 NZD 1 NZD = 257.456 KMF
30 4 2025 1 KMF = 0.0039 NZD 1 NZD = 255.9602 KMF

May 2025

日付KMF-NZDNZD-KMF
01 5 2025 1 KMF = 0.0039 NZD 1 NZD = 257.5684 KMF
02 5 2025 1 KMF = 0.0039 NZD 1 NZD = 258.2209 KMF
03 5 2025 1 KMF = 0.0039 NZD 1 NZD = 258.3341 KMF
04 5 2025 1 KMF = 0.0039 NZD 1 NZD = 258.3125 KMF
05 5 2025 1 KMF = 0.0038 NZD 1 NZD = 260.0456 KMF
06 5 2025 1 KMF = 0.0038 NZD 1 NZD = 259.8097 KMF
07 5 2025 1 KMF = 0.0039 NZD 1 NZD = 259.5776 KMF
08 5 2025 1 KMF = 0.0039 NZD 1 NZD = 256.8901 KMF
09 5 2025 1 KMF = 0.0039 NZD 1 NZD = 255.4423 KMF
10 5 2025 1 KMF = 0.0039 NZD 1 NZD = 257.9628 KMF
11 5 2025 1 KMF = 0.0039 NZD 1 NZD = 257.9628 KMF
12 5 2025 1 KMF = 0.0039 NZD 1 NZD = 256.4321 KMF
13 5 2025 1 KMF = 0.0039 NZD 1 NZD = 257.3643 KMF
14 5 2025 1 KMF = 0.0038 NZD 1 NZD = 261.802 KMF
15 5 2025 1 KMF = 0.0039 NZD 1 NZD = 258.7314 KMF
16 5 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9818 KMF
17 5 2025 1 KMF = 0.0039 NZD 1 NZD = 259.6771 KMF
18 5 2025 1 KMF = 0.0038 NZD 1 NZD = 260.0678 KMF
19 5 2025 1 KMF = 0.0038 NZD 1 NZD = 261.1549 KMF
20 5 2025 1 KMF = 0.0038 NZD 1 NZD = 260.8778 KMF
21 5 2025 1 KMF = 0.0038 NZD 1 NZD = 259.8385 KMF
22 5 2025 1 KMF = 0.0039 NZD 1 NZD = 256.7452 KMF
23 5 2025 1 KMF = 0.0039 NZD 1 NZD = 259.102 KMF
24 5 2025 1 KMF = 0.0038 NZD 1 NZD = 260.0788 KMF
25 5 2025 1 KMF = 0.0038 NZD 1 NZD = 260.0722 KMF
26 5 2025 1 KMF = 0.0038 NZD 1 NZD = 261.1943 KMF
27 5 2025 1 KMF = 0.0039 NZD 1 NZD = 258.7538 KMF
28 5 2025 1 KMF = 0.0039 NZD 1 NZD = 259.1059 KMF
29 5 2025 1 KMF = 0.0039 NZD 1 NZD = 259.3543 KMF
30 5 2025 1 KMF = 0.0039 NZD 1 NZD = 258.852 KMF
31 5 2025 1 KMF = 0.0039 NZD 1 NZD = 259.1771 KMF

Jun 2025

日付KMF-NZDNZD-KMF
01 6 2025 1 KMF = 0.0039 NZD 1 NZD = 259.2466 KMF
02 6 2025 1 KMF = 0.0038 NZD 1 NZD = 261.4756 KMF
03 6 2025 1 KMF = 0.0038 NZD 1 NZD = 260.4859 KMF
04 6 2025 1 KMF = 0.0038 NZD 1 NZD = 261.3834 KMF
05 6 2025 1 KMF = 0.0038 NZD 1 NZD = 260.5765 KMF
06 6 2025 1 KMF = 0.0038 NZD 1 NZD = 259.7722 KMF

KMF-NZDおよびNZD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats