currencystats247.com

CurrencyStats247 > 為替レート > KMF-NPRおよびNPR-KMFの為替レート - 2025年

KMF-NPRおよびNPR-KMFの為替レート - 2025年

KMF-NPRおよびNPR-KMFの為替レート

下から2025年のKMF-NPRおよびNPR-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.3028 NPR
1 NPR = 3.3025 KMF

Jan 2025

日付KMF-NPRNPR-KMF
01 1 2025 1 KMF = 0.2934 NPR 1 NPR = 3.4078 KMF
02 1 2025 1 KMF = 0.2945 NPR 1 NPR = 3.3958 KMF
03 1 2025 1 KMF = 0.2946 NPR 1 NPR = 3.3943 KMF
04 1 2025 1 KMF = 0.2941 NPR 1 NPR = 3.4006 KMF
05 1 2025 1 KMF = 0.2941 NPR 1 NPR = 3.4006 KMF
06 1 2025 1 KMF = 0.2945 NPR 1 NPR = 3.3954 KMF
07 1 2025 1 KMF = 0.2862 NPR 1 NPR = 3.4946 KMF
08 1 2025 1 KMF = 0.2895 NPR 1 NPR = 3.4539 KMF
09 1 2025 1 KMF = 0.2876 NPR 1 NPR = 3.4773 KMF
10 1 2025 1 KMF = 0.288 NPR 1 NPR = 3.4718 KMF
11 1 2025 1 KMF = 0.2893 NPR 1 NPR = 3.4565 KMF
12 1 2025 1 KMF = 0.2893 NPR 1 NPR = 3.4565 KMF
13 1 2025 1 KMF = 0.2904 NPR 1 NPR = 3.4439 KMF
14 1 2025 1 KMF = 0.2876 NPR 1 NPR = 3.4765 KMF
15 1 2025 1 KMF = 0.2891 NPR 1 NPR = 3.4589 KMF
16 1 2025 1 KMF = 0.2896 NPR 1 NPR = 3.4531 KMF
17 1 2025 1 KMF = 0.2897 NPR 1 NPR = 3.4518 KMF
18 1 2025 1 KMF = 0.2891 NPR 1 NPR = 3.4594 KMF
19 1 2025 1 KMF = 0.2891 NPR 1 NPR = 3.4594 KMF
20 1 2025 1 KMF = 0.2895 NPR 1 NPR = 3.4546 KMF
21 1 2025 1 KMF = 0.289 NPR 1 NPR = 3.46 KMF
22 1 2025 1 KMF = 0.2875 NPR 1 NPR = 3.4788 KMF
23 1 2025 1 KMF = 0.2927 NPR 1 NPR = 3.4168 KMF
24 1 2025 1 KMF = 0.2921 NPR 1 NPR = 3.4238 KMF
25 1 2025 1 KMF = 0.294 NPR 1 NPR = 3.4014 KMF
26 1 2025 1 KMF = 0.294 NPR 1 NPR = 3.4014 KMF
27 1 2025 1 KMF = 0.2947 NPR 1 NPR = 3.3934 KMF
28 1 2025 1 KMF = 0.295 NPR 1 NPR = 3.3896 KMF
29 1 2025 1 KMF = 0.2935 NPR 1 NPR = 3.4073 KMF
30 1 2025 1 KMF = 0.2932 NPR 1 NPR = 3.4106 KMF
31 1 2025 1 KMF = 0.2928 NPR 1 NPR = 3.4148 KMF

Feb 2025

日付KMF-NPRNPR-KMF
01 2 2025 1 KMF = 0.2928 NPR 1 NPR = 3.4148 KMF
02 2 2025 1 KMF = 0.2933 NPR 1 NPR = 3.4091 KMF
03 2 2025 1 KMF = 0.2947 NPR 1 NPR = 3.3933 KMF
04 2 2025 1 KMF = 0.2911 NPR 1 NPR = 3.4348 KMF
05 2 2025 1 KMF = 0.2923 NPR 1 NPR = 3.4216 KMF
06 2 2025 1 KMF = 0.2963 NPR 1 NPR = 3.3751 KMF
07 2 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3886 KMF
08 2 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3892 KMF
09 2 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3892 KMF
10 2 2025 1 KMF = 0.2938 NPR 1 NPR = 3.4034 KMF
11 2 2025 1 KMF = 0.2903 NPR 1 NPR = 3.4453 KMF
12 2 2025 1 KMF = 0.2925 NPR 1 NPR = 3.4188 KMF
13 2 2025 1 KMF = 0.2921 NPR 1 NPR = 3.4231 KMF
14 2 2025 1 KMF = 0.2948 NPR 1 NPR = 3.3916 KMF
15 2 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3881 KMF
16 2 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3881 KMF
17 2 2025 1 KMF = 0.2965 NPR 1 NPR = 3.3726 KMF
18 2 2025 1 KMF = 0.2969 NPR 1 NPR = 3.3676 KMF
19 2 2025 1 KMF = 0.2947 NPR 1 NPR = 3.3932 KMF
20 2 2025 1 KMF = 0.2943 NPR 1 NPR = 3.398 KMF
21 2 2025 1 KMF = 0.2944 NPR 1 NPR = 3.3966 KMF
22 2 2025 1 KMF = 0.2937 NPR 1 NPR = 3.4043 KMF
23 2 2025 1 KMF = 0.2937 NPR 1 NPR = 3.4043 KMF
24 2 2025 1 KMF = 0.2947 NPR 1 NPR = 3.3936 KMF
25 2 2025 1 KMF = 0.2967 NPR 1 NPR = 3.3703 KMF
26 2 2025 1 KMF = 0.2977 NPR 1 NPR = 3.3591 KMF
27 2 2025 1 KMF = 0.2962 NPR 1 NPR = 3.3759 KMF
28 2 2025 1 KMF = 0.2959 NPR 1 NPR = 3.38 KMF

Mar 2025

日付KMF-NPRNPR-KMF
01 3 2025 1 KMF = 0.2944 NPR 1 NPR = 3.3971 KMF
02 3 2025 1 KMF = 0.2954 NPR 1 NPR = 3.3855 KMF
03 3 2025 1 KMF = 0.2952 NPR 1 NPR = 3.3877 KMF
04 3 2025 1 KMF = 0.2938 NPR 1 NPR = 3.4033 KMF
05 3 2025 1 KMF = 0.2952 NPR 1 NPR = 3.387 KMF
06 3 2025 1 KMF = 0.3015 NPR 1 NPR = 3.3168 KMF
07 3 2025 1 KMF = 0.3011 NPR 1 NPR = 3.3209 KMF
08 3 2025 1 KMF = 0.3078 NPR 1 NPR = 3.2485 KMF
09 3 2025 1 KMF = 0.3059 NPR 1 NPR = 3.2687 KMF
10 3 2025 1 KMF = 0.307 NPR 1 NPR = 3.2574 KMF
11 3 2025 1 KMF = 0.3078 NPR 1 NPR = 3.2489 KMF
12 3 2025 1 KMF = 0.307 NPR 1 NPR = 3.2569 KMF
13 3 2025 1 KMF = 0.3081 NPR 1 NPR = 3.2452 KMF
14 3 2025 1 KMF = 0.3072 NPR 1 NPR = 3.2551 KMF
15 3 2025 1 KMF = 0.3071 NPR 1 NPR = 3.2566 KMF
16 3 2025 1 KMF = 0.3081 NPR 1 NPR = 3.2458 KMF
17 3 2025 1 KMF = 0.3075 NPR 1 NPR = 3.2515 KMF
18 3 2025 1 KMF = 0.3081 NPR 1 NPR = 3.2453 KMF
19 3 2025 1 KMF = 0.3077 NPR 1 NPR = 3.2502 KMF
20 3 2025 1 KMF = 0.3056 NPR 1 NPR = 3.2726 KMF
21 3 2025 1 KMF = 0.3047 NPR 1 NPR = 3.282 KMF
22 3 2025 1 KMF = 0.3025 NPR 1 NPR = 3.3062 KMF
23 3 2025 1 KMF = 0.3033 NPR 1 NPR = 3.2974 KMF
24 3 2025 1 KMF = 0.3027 NPR 1 NPR = 3.3041 KMF
25 3 2025 1 KMF = 0.3007 NPR 1 NPR = 3.326 KMF
26 3 2025 1 KMF = 0.301 NPR 1 NPR = 3.3224 KMF
27 3 2025 1 KMF = 0.3003 NPR 1 NPR = 3.3302 KMF
28 3 2025 1 KMF = 0.2995 NPR 1 NPR = 3.3389 KMF
29 3 2025 1 KMF = 0.3012 NPR 1 NPR = 3.3197 KMF
30 3 2025 1 KMF = 0.3019 NPR 1 NPR = 3.3122 KMF
31 3 2025 1 KMF = 0.2996 NPR 1 NPR = 3.3382 KMF

Apr 2025

日付KMF-NPRNPR-KMF
01 4 2025 1 KMF = 0.3008 NPR 1 NPR = 3.3245 KMF
02 4 2025 1 KMF = 0.2995 NPR 1 NPR = 3.339 KMF
03 4 2025 1 KMF = 0.3022 NPR 1 NPR = 3.3091 KMF
04 4 2025 1 KMF = 0.3023 NPR 1 NPR = 3.3079 KMF
05 4 2025 1 KMF = 0.3049 NPR 1 NPR = 3.28 KMF
06 4 2025 1 KMF = 0.3049 NPR 1 NPR = 3.28 KMF
07 4 2025 1 KMF = 0.305 NPR 1 NPR = 3.2783 KMF
08 4 2025 1 KMF = 0.3052 NPR 1 NPR = 3.2764 KMF
09 4 2025 1 KMF = 0.3088 NPR 1 NPR = 3.2386 KMF
10 4 2025 1 KMF = 0.3114 NPR 1 NPR = 3.2109 KMF
11 4 2025 1 KMF = 0.3143 NPR 1 NPR = 3.1817 KMF
12 4 2025 1 KMF = 0.3128 NPR 1 NPR = 3.1972 KMF
13 4 2025 1 KMF = 0.318 NPR 1 NPR = 3.1448 KMF
14 4 2025 1 KMF = 0.3182 NPR 1 NPR = 3.1426 KMF
15 4 2025 1 KMF = 0.3165 NPR 1 NPR = 3.1594 KMF
16 4 2025 1 KMF = 0.3149 NPR 1 NPR = 3.1751 KMF
17 4 2025 1 KMF = 0.3149 NPR 1 NPR = 3.1758 KMF
18 4 2025 1 KMF = 0.3149 NPR 1 NPR = 3.1758 KMF
19 4 2025 1 KMF = 0.3149 NPR 1 NPR = 3.1758 KMF
20 4 2025 1 KMF = 0.3149 NPR 1 NPR = 3.1758 KMF
21 4 2025 1 KMF = 0.3149 NPR 1 NPR = 3.1757 KMF
22 4 2025 1 KMF = 0.3143 NPR 1 NPR = 3.1822 KMF
23 4 2025 1 KMF = 0.318 NPR 1 NPR = 3.1448 KMF
24 4 2025 1 KMF = 0.3138 NPR 1 NPR = 3.1864 KMF
25 4 2025 1 KMF = 0.3143 NPR 1 NPR = 3.1814 KMF
26 4 2025 1 KMF = 0.3158 NPR 1 NPR = 3.1668 KMF
27 4 2025 1 KMF = 0.3158 NPR 1 NPR = 3.1668 KMF
28 4 2025 1 KMF = 0.3145 NPR 1 NPR = 3.1797 KMF
29 4 2025 1 KMF = 0.315 NPR 1 NPR = 3.1747 KMF
30 4 2025 1 KMF = 0.3128 NPR 1 NPR = 3.1974 KMF

May 2025

日付KMF-NPRNPR-KMF
01 5 2025 1 KMF = 0.3121 NPR 1 NPR = 3.2037 KMF
02 5 2025 1 KMF = 0.3113 NPR 1 NPR = 3.2126 KMF
03 5 2025 1 KMF = 0.3119 NPR 1 NPR = 3.2058 KMF
04 5 2025 1 KMF = 0.3119 NPR 1 NPR = 3.2058 KMF
05 5 2025 1 KMF = 0.3103 NPR 1 NPR = 3.2223 KMF
06 5 2025 1 KMF = 0.3106 NPR 1 NPR = 3.2198 KMF
07 5 2025 1 KMF = 0.3127 NPR 1 NPR = 3.1984 KMF
08 5 2025 1 KMF = 0.3155 NPR 1 NPR = 3.1699 KMF
09 5 2025 1 KMF = 0.3149 NPR 1 NPR = 3.1759 KMF
10 5 2025 1 KMF = 0.3127 NPR 1 NPR = 3.1979 KMF
11 5 2025 1 KMF = 0.3126 NPR 1 NPR = 3.199 KMF
12 5 2025 1 KMF = 0.3108 NPR 1 NPR = 3.2177 KMF
13 5 2025 1 KMF = 0.3125 NPR 1 NPR = 3.1999 KMF
14 5 2025 1 KMF = 0.3099 NPR 1 NPR = 3.2263 KMF
15 5 2025 1 KMF = 0.3107 NPR 1 NPR = 3.2188 KMF
16 5 2025 1 KMF = 0.3104 NPR 1 NPR = 3.2218 KMF
17 5 2025 1 KMF = 0.3108 NPR 1 NPR = 3.2172 KMF
18 5 2025 1 KMF = 0.3108 NPR 1 NPR = 3.2172 KMF
19 5 2025 1 KMF = 0.3095 NPR 1 NPR = 3.2312 KMF
20 5 2025 1 KMF = 0.3098 NPR 1 NPR = 3.2275 KMF
21 5 2025 1 KMF = 0.3125 NPR 1 NPR = 3.1995 KMF
22 5 2025 1 KMF = 0.3161 NPR 1 NPR = 3.1635 KMF
23 5 2025 1 KMF = 0.314 NPR 1 NPR = 3.1848 KMF
24 5 2025 1 KMF = 0.3134 NPR 1 NPR = 3.1911 KMF
25 5 2025 1 KMF = 0.3134 NPR 1 NPR = 3.1911 KMF
26 5 2025 1 KMF = 0.3133 NPR 1 NPR = 3.1921 KMF
27 5 2025 1 KMF = 0.3143 NPR 1 NPR = 3.1816 KMF
28 5 2025 1 KMF = 0.3143 NPR 1 NPR = 3.1812 KMF
29 5 2025 1 KMF = 0.315 NPR 1 NPR = 3.1745 KMF
30 5 2025 1 KMF = 0.315 NPR 1 NPR = 3.1742 KMF
31 5 2025 1 KMF = 0.315 NPR 1 NPR = 3.1743 KMF

Jun 2025

日付KMF-NPRNPR-KMF
01 6 2025 1 KMF = 0.3146 NPR 1 NPR = 3.1786 KMF
02 6 2025 1 KMF = 0.3143 NPR 1 NPR = 3.182 KMF
03 6 2025 1 KMF = 0.3156 NPR 1 NPR = 3.1683 KMF
04 6 2025 1 KMF = 0.3161 NPR 1 NPR = 3.1638 KMF
05 6 2025 1 KMF = 0.3183 NPR 1 NPR = 3.1415 KMF
06 6 2025 1 KMF = 0.3182 NPR 1 NPR = 3.1423 KMF

KMF-NPRおよびNPR-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats