currencystats247.com

CurrencyStats247 > 為替レート > KMF-NIOおよびNIO-KMFの為替レート - 2025年

KMF-NIOおよびNIO-KMFの為替レート - 2025年

KMF-NIOおよびNIO-KMFの為替レート

下から2025年のKMF-NIOおよびNIO-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0809 NIO
1 NIO = 12.3651 KMF

Jan 2025

日付KMF-NIONIO-KMF
01 1 2025 1 KMF = 0.0789 NIO 1 NIO = 12.6742 KMF
02 1 2025 1 KMF = 0.079 NIO 1 NIO = 12.666 KMF
03 1 2025 1 KMF = 0.079 NIO 1 NIO = 12.6654 KMF
04 1 2025 1 KMF = 0.0788 NIO 1 NIO = 12.689 KMF
05 1 2025 1 KMF = 0.0788 NIO 1 NIO = 12.689 KMF
06 1 2025 1 KMF = 0.079 NIO 1 NIO = 12.6559 KMF
07 1 2025 1 KMF = 0.0768 NIO 1 NIO = 13.0232 KMF
08 1 2025 1 KMF = 0.0776 NIO 1 NIO = 12.8921 KMF
09 1 2025 1 KMF = 0.0771 NIO 1 NIO = 12.9763 KMF
10 1 2025 1 KMF = 0.077 NIO 1 NIO = 12.9918 KMF
11 1 2025 1 KMF = 0.0773 NIO 1 NIO = 12.9336 KMF
12 1 2025 1 KMF = 0.0773 NIO 1 NIO = 12.9336 KMF
13 1 2025 1 KMF = 0.077 NIO 1 NIO = 12.9857 KMF
14 1 2025 1 KMF = 0.0765 NIO 1 NIO = 13.0798 KMF
15 1 2025 1 KMF = 0.0769 NIO 1 NIO = 12.9965 KMF
16 1 2025 1 KMF = 0.077 NIO 1 NIO = 12.9923 KMF
17 1 2025 1 KMF = 0.0769 NIO 1 NIO = 12.9961 KMF
18 1 2025 1 KMF = 0.0768 NIO 1 NIO = 13.0218 KMF
19 1 2025 1 KMF = 0.0768 NIO 1 NIO = 13.0218 KMF
20 1 2025 1 KMF = 0.0769 NIO 1 NIO = 13.0038 KMF
21 1 2025 1 KMF = 0.0768 NIO 1 NIO = 13.0204 KMF
22 1 2025 1 KMF = 0.0764 NIO 1 NIO = 13.0924 KMF
23 1 2025 1 KMF = 0.0779 NIO 1 NIO = 12.8361 KMF
24 1 2025 1 KMF = 0.0779 NIO 1 NIO = 12.8327 KMF
25 1 2025 1 KMF = 0.0784 NIO 1 NIO = 12.7488 KMF
26 1 2025 1 KMF = 0.0784 NIO 1 NIO = 12.7488 KMF
27 1 2025 1 KMF = 0.0786 NIO 1 NIO = 12.7249 KMF
28 1 2025 1 KMF = 0.0784 NIO 1 NIO = 12.7496 KMF
29 1 2025 1 KMF = 0.078 NIO 1 NIO = 12.8271 KMF
30 1 2025 1 KMF = 0.0779 NIO 1 NIO = 12.8419 KMF
31 1 2025 1 KMF = 0.0778 NIO 1 NIO = 12.8549 KMF

Feb 2025

日付KMF-NIONIO-KMF
01 2 2025 1 KMF = 0.0778 NIO 1 NIO = 12.8549 KMF
02 2 2025 1 KMF = 0.0779 NIO 1 NIO = 12.8337 KMF
03 2 2025 1 KMF = 0.0778 NIO 1 NIO = 12.8545 KMF
04 2 2025 1 KMF = 0.0769 NIO 1 NIO = 13.0121 KMF
05 2 2025 1 KMF = 0.0769 NIO 1 NIO = 13.0063 KMF
06 2 2025 1 KMF = 0.0778 NIO 1 NIO = 12.8493 KMF
07 2 2025 1 KMF = 0.0776 NIO 1 NIO = 12.8872 KMF
08 2 2025 1 KMF = 0.0776 NIO 1 NIO = 12.889 KMF
09 2 2025 1 KMF = 0.0776 NIO 1 NIO = 12.889 KMF
10 2 2025 1 KMF = 0.0773 NIO 1 NIO = 12.9372 KMF
11 2 2025 1 KMF = 0.077 NIO 1 NIO = 12.99 KMF
12 2 2025 1 KMF = 0.0775 NIO 1 NIO = 12.9098 KMF
13 2 2025 1 KMF = 0.0774 NIO 1 NIO = 12.9256 KMF
14 2 2025 1 KMF = 0.0782 NIO 1 NIO = 12.7848 KMF
15 2 2025 1 KMF = 0.0783 NIO 1 NIO = 12.7716 KMF
16 2 2025 1 KMF = 0.0783 NIO 1 NIO = 12.7716 KMF
17 2 2025 1 KMF = 0.0785 NIO 1 NIO = 12.7343 KMF
18 2 2025 1 KMF = 0.0786 NIO 1 NIO = 12.7249 KMF
19 2 2025 1 KMF = 0.0781 NIO 1 NIO = 12.8123 KMF
20 2 2025 1 KMF = 0.0778 NIO 1 NIO = 12.8481 KMF
21 2 2025 1 KMF = 0.0784 NIO 1 NIO = 12.751 KMF
22 2 2025 1 KMF = 0.0782 NIO 1 NIO = 12.7798 KMF
23 2 2025 1 KMF = 0.0782 NIO 1 NIO = 12.7798 KMF
24 2 2025 1 KMF = 0.0782 NIO 1 NIO = 12.7899 KMF
25 2 2025 1 KMF = 0.0783 NIO 1 NIO = 12.7717 KMF
26 2 2025 1 KMF = 0.0785 NIO 1 NIO = 12.7459 KMF
27 2 2025 1 KMF = 0.0782 NIO 1 NIO = 12.7899 KMF
28 2 2025 1 KMF = 0.0779 NIO 1 NIO = 12.8383 KMF

Mar 2025

日付KMF-NIONIO-KMF
01 3 2025 1 KMF = 0.0774 NIO 1 NIO = 12.925 KMF
02 3 2025 1 KMF = 0.0773 NIO 1 NIO = 12.944 KMF
03 3 2025 1 KMF = 0.0773 NIO 1 NIO = 12.9339 KMF
04 3 2025 1 KMF = 0.0775 NIO 1 NIO = 12.9086 KMF
05 3 2025 1 KMF = 0.078 NIO 1 NIO = 12.8282 KMF
06 3 2025 1 KMF = 0.0797 NIO 1 NIO = 12.554 KMF
07 3 2025 1 KMF = 0.0797 NIO 1 NIO = 12.5468 KMF
08 3 2025 1 KMF = 0.0812 NIO 1 NIO = 12.3163 KMF
09 3 2025 1 KMF = 0.081 NIO 1 NIO = 12.3495 KMF
10 3 2025 1 KMF = 0.0806 NIO 1 NIO = 12.4005 KMF
11 3 2025 1 KMF = 0.0811 NIO 1 NIO = 12.3366 KMF
12 3 2025 1 KMF = 0.081 NIO 1 NIO = 12.3505 KMF
13 3 2025 1 KMF = 0.0814 NIO 1 NIO = 12.2804 KMF
14 3 2025 1 KMF = 0.0813 NIO 1 NIO = 12.3063 KMF
15 3 2025 1 KMF = 0.0813 NIO 1 NIO = 12.3076 KMF
16 3 2025 1 KMF = 0.0811 NIO 1 NIO = 12.3349 KMF
17 3 2025 1 KMF = 0.0815 NIO 1 NIO = 12.2746 KMF
18 3 2025 1 KMF = 0.0817 NIO 1 NIO = 12.2473 KMF
19 3 2025 1 KMF = 0.0817 NIO 1 NIO = 12.237 KMF
20 3 2025 1 KMF = 0.0814 NIO 1 NIO = 12.2908 KMF
21 3 2025 1 KMF = 0.0811 NIO 1 NIO = 12.3263 KMF
22 3 2025 1 KMF = 0.0806 NIO 1 NIO = 12.4031 KMF
23 3 2025 1 KMF = 0.0807 NIO 1 NIO = 12.3917 KMF
24 3 2025 1 KMF = 0.0805 NIO 1 NIO = 12.419 KMF
25 3 2025 1 KMF = 0.0807 NIO 1 NIO = 12.3846 KMF
26 3 2025 1 KMF = 0.0808 NIO 1 NIO = 12.3734 KMF
27 3 2025 1 KMF = 0.0806 NIO 1 NIO = 12.4108 KMF
28 3 2025 1 KMF = 0.0806 NIO 1 NIO = 12.4064 KMF
29 3 2025 1 KMF = 0.0809 NIO 1 NIO = 12.3541 KMF
30 3 2025 1 KMF = 0.0808 NIO 1 NIO = 12.3828 KMF
31 3 2025 1 KMF = 0.0806 NIO 1 NIO = 12.406 KMF

Apr 2025

日付KMF-NIONIO-KMF
01 4 2025 1 KMF = 0.0807 NIO 1 NIO = 12.3944 KMF
02 4 2025 1 KMF = 0.0806 NIO 1 NIO = 12.4104 KMF
03 4 2025 1 KMF = 0.0813 NIO 1 NIO = 12.3015 KMF
04 4 2025 1 KMF = 0.0815 NIO 1 NIO = 12.2705 KMF
05 4 2025 1 KMF = 0.0822 NIO 1 NIO = 12.1672 KMF
06 4 2025 1 KMF = 0.0822 NIO 1 NIO = 12.1672 KMF
07 4 2025 1 KMF = 0.0817 NIO 1 NIO = 12.2362 KMF
08 4 2025 1 KMF = 0.0817 NIO 1 NIO = 12.2343 KMF
09 4 2025 1 KMF = 0.0818 NIO 1 NIO = 12.2245 KMF
10 4 2025 1 KMF = 0.0825 NIO 1 NIO = 12.122 KMF
11 4 2025 1 KMF = 0.0837 NIO 1 NIO = 11.9406 KMF
12 4 2025 1 KMF = 0.0836 NIO 1 NIO = 11.9678 KMF
13 4 2025 1 KMF = 0.0846 NIO 1 NIO = 11.8233 KMF
14 4 2025 1 KMF = 0.0845 NIO 1 NIO = 11.8286 KMF
15 4 2025 1 KMF = 0.085 NIO 1 NIO = 11.7704 KMF
16 4 2025 1 KMF = 0.0844 NIO 1 NIO = 11.8451 KMF
17 4 2025 1 KMF = 0.0848 NIO 1 NIO = 11.7882 KMF
18 4 2025 1 KMF = 0.0848 NIO 1 NIO = 11.7881 KMF
19 4 2025 1 KMF = 0.0848 NIO 1 NIO = 11.788 KMF
20 4 2025 1 KMF = 0.0848 NIO 1 NIO = 11.788 KMF
21 4 2025 1 KMF = 0.0848 NIO 1 NIO = 11.7878 KMF
22 4 2025 1 KMF = 0.0849 NIO 1 NIO = 11.7799 KMF
23 4 2025 1 KMF = 0.0857 NIO 1 NIO = 11.6726 KMF
24 4 2025 1 KMF = 0.0846 NIO 1 NIO = 11.8146 KMF
25 4 2025 1 KMF = 0.0847 NIO 1 NIO = 11.8074 KMF
26 4 2025 1 KMF = 0.0851 NIO 1 NIO = 11.7532 KMF
27 4 2025 1 KMF = 0.0851 NIO 1 NIO = 11.7532 KMF
28 4 2025 1 KMF = 0.0851 NIO 1 NIO = 11.7495 KMF
29 4 2025 1 KMF = 0.0851 NIO 1 NIO = 11.7575 KMF
30 4 2025 1 KMF = 0.0851 NIO 1 NIO = 11.7496 KMF

May 2025

日付KMF-NIONIO-KMF
01 5 2025 1 KMF = 0.0849 NIO 1 NIO = 11.7722 KMF
02 5 2025 1 KMF = 0.0847 NIO 1 NIO = 11.8041 KMF
03 5 2025 1 KMF = 0.0849 NIO 1 NIO = 11.779 KMF
04 5 2025 1 KMF = 0.0849 NIO 1 NIO = 11.779 KMF
05 5 2025 1 KMF = 0.0846 NIO 1 NIO = 11.8178 KMF
06 5 2025 1 KMF = 0.0847 NIO 1 NIO = 11.8088 KMF
07 5 2025 1 KMF = 0.0849 NIO 1 NIO = 11.7789 KMF
08 5 2025 1 KMF = 0.0848 NIO 1 NIO = 11.7915 KMF
09 5 2025 1 KMF = 0.0849 NIO 1 NIO = 11.7853 KMF
10 5 2025 1 KMF = 0.0836 NIO 1 NIO = 11.9672 KMF
11 5 2025 1 KMF = 0.0842 NIO 1 NIO = 11.872 KMF
12 5 2025 1 KMF = 0.0841 NIO 1 NIO = 11.885 KMF
13 5 2025 1 KMF = 0.0843 NIO 1 NIO = 11.8685 KMF
14 5 2025 1 KMF = 0.0836 NIO 1 NIO = 11.9554 KMF
15 5 2025 1 KMF = 0.0836 NIO 1 NIO = 11.9574 KMF
16 5 2025 1 KMF = 0.0835 NIO 1 NIO = 11.977 KMF
17 5 2025 1 KMF = 0.0836 NIO 1 NIO = 11.96 KMF
18 5 2025 1 KMF = 0.0836 NIO 1 NIO = 11.96 KMF
19 5 2025 1 KMF = 0.0834 NIO 1 NIO = 11.9974 KMF
20 5 2025 1 KMF = 0.0833 NIO 1 NIO = 12.0023 KMF
21 5 2025 1 KMF = 0.0841 NIO 1 NIO = 11.8901 KMF
22 5 2025 1 KMF = 0.0846 NIO 1 NIO = 11.8219 KMF
23 5 2025 1 KMF = 0.0847 NIO 1 NIO = 11.8028 KMF
24 5 2025 1 KMF = 0.0846 NIO 1 NIO = 11.8258 KMF
25 5 2025 1 KMF = 0.0846 NIO 1 NIO = 11.8258 KMF
26 5 2025 1 KMF = 0.0847 NIO 1 NIO = 11.8072 KMF
27 5 2025 1 KMF = 0.0847 NIO 1 NIO = 11.8069 KMF
28 5 2025 1 KMF = 0.0847 NIO 1 NIO = 11.8034 KMF
29 5 2025 1 KMF = 0.0847 NIO 1 NIO = 11.8034 KMF
30 5 2025 1 KMF = 0.0847 NIO 1 NIO = 11.8124 KMF
31 5 2025 1 KMF = 0.0847 NIO 1 NIO = 11.8127 KMF

Jun 2025

日付KMF-NIONIO-KMF
01 6 2025 1 KMF = 0.0845 NIO 1 NIO = 11.8287 KMF
02 6 2025 1 KMF = 0.0846 NIO 1 NIO = 11.8149 KMF
03 6 2025 1 KMF = 0.0847 NIO 1 NIO = 11.803 KMF
04 6 2025 1 KMF = 0.0847 NIO 1 NIO = 11.8113 KMF
05 6 2025 1 KMF = 0.0854 NIO 1 NIO = 11.7108 KMF
06 6 2025 1 KMF = 0.0855 NIO 1 NIO = 11.6967 KMF

KMF-NIOおよびNIO-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats