currencystats247.com

CurrencyStats247 > 為替レート > KMF-NGNおよびNGN-KMFの為替レート - 2025年

KMF-NGNおよびNGN-KMFの為替レート - 2025年

KMF-NGNおよびNGN-KMFの為替レート

下から2025年のKMF-NGNおよびNGN-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 3.4175 NGN
1 NGN = 0.2926 KMF

Jan 2025

日付KMF-NGNNGN-KMF
01 1 2025 1 KMF = 3.3167 NGN 1 NGN = 0.3015 KMF
02 1 2025 1 KMF = 3.3169 NGN 1 NGN = 0.3015 KMF
03 1 2025 1 KMF = 3.3166 NGN 1 NGN = 0.3015 KMF
04 1 2025 1 KMF = 3.3086 NGN 1 NGN = 0.3022 KMF
05 1 2025 1 KMF = 3.3086 NGN 1 NGN = 0.3022 KMF
06 1 2025 1 KMF = 3.3118 NGN 1 NGN = 0.3019 KMF
07 1 2025 1 KMF = 3.2142 NGN 1 NGN = 0.3111 KMF
08 1 2025 1 KMF = 3.2467 NGN 1 NGN = 0.308 KMF
09 1 2025 1 KMF = 3.2407 NGN 1 NGN = 0.3086 KMF
10 1 2025 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
11 1 2025 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
12 1 2025 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
13 1 2025 1 KMF = 3.244 NGN 1 NGN = 0.3083 KMF
14 1 2025 1 KMF = 3.2166 NGN 1 NGN = 0.3109 KMF
15 1 2025 1 KMF = 3.2499 NGN 1 NGN = 0.3077 KMF
16 1 2025 1 KMF = 3.2511 NGN 1 NGN = 0.3076 KMF
17 1 2025 1 KMF = 3.2628 NGN 1 NGN = 0.3065 KMF
18 1 2025 1 KMF = 3.2419 NGN 1 NGN = 0.3085 KMF
19 1 2025 1 KMF = 3.2419 NGN 1 NGN = 0.3085 KMF
20 1 2025 1 KMF = 3.2548 NGN 1 NGN = 0.3072 KMF
21 1 2025 1 KMF = 3.2435 NGN 1 NGN = 0.3083 KMF
22 1 2025 1 KMF = 3.2357 NGN 1 NGN = 0.3091 KMF
23 1 2025 1 KMF = 3.2956 NGN 1 NGN = 0.3034 KMF
24 1 2025 1 KMF = 3.2493 NGN 1 NGN = 0.3078 KMF
25 1 2025 1 KMF = 3.3269 NGN 1 NGN = 0.3006 KMF
26 1 2025 1 KMF = 3.3269 NGN 1 NGN = 0.3006 KMF
27 1 2025 1 KMF = 3.2666 NGN 1 NGN = 0.3061 KMF
28 1 2025 1 KMF = 3.2488 NGN 1 NGN = 0.3078 KMF
29 1 2025 1 KMF = 3.1962 NGN 1 NGN = 0.3129 KMF
30 1 2025 1 KMF = 3.2422 NGN 1 NGN = 0.3084 KMF
31 1 2025 1 KMF = 3.1828 NGN 1 NGN = 0.3142 KMF

Feb 2025

日付KMF-NGNNGN-KMF
01 2 2025 1 KMF = 3.1786 NGN 1 NGN = 0.3146 KMF
02 2 2025 1 KMF = 3.1786 NGN 1 NGN = 0.3146 KMF
03 2 2025 1 KMF = 3.161 NGN 1 NGN = 0.3164 KMF
04 2 2025 1 KMF = 3.1251 NGN 1 NGN = 0.32 KMF
05 2 2025 1 KMF = 3.1278 NGN 1 NGN = 0.3197 KMF
06 2 2025 1 KMF = 3.1826 NGN 1 NGN = 0.3142 KMF
07 2 2025 1 KMF = 3.1722 NGN 1 NGN = 0.3152 KMF
08 2 2025 1 KMF = 3.1452 NGN 1 NGN = 0.3179 KMF
09 2 2025 1 KMF = 3.1452 NGN 1 NGN = 0.3179 KMF
10 2 2025 1 KMF = 3.1441 NGN 1 NGN = 0.3181 KMF
11 2 2025 1 KMF = 3.1387 NGN 1 NGN = 0.3186 KMF
12 2 2025 1 KMF = 3.1814 NGN 1 NGN = 0.3143 KMF
13 2 2025 1 KMF = 3.1776 NGN 1 NGN = 0.3147 KMF
14 2 2025 1 KMF = 3.2196 NGN 1 NGN = 0.3106 KMF
15 2 2025 1 KMF = 3.233 NGN 1 NGN = 0.3093 KMF
16 2 2025 1 KMF = 3.233 NGN 1 NGN = 0.3093 KMF
17 2 2025 1 KMF = 3.2225 NGN 1 NGN = 0.3103 KMF
18 2 2025 1 KMF = 3.213 NGN 1 NGN = 0.3112 KMF
19 2 2025 1 KMF = 3.1988 NGN 1 NGN = 0.3126 KMF
20 2 2025 1 KMF = 3.1876 NGN 1 NGN = 0.3137 KMF
21 2 2025 1 KMF = 3.201 NGN 1 NGN = 0.3124 KMF
22 2 2025 1 KMF = 3.1929 NGN 1 NGN = 0.3132 KMF
23 2 2025 1 KMF = 3.1929 NGN 1 NGN = 0.3132 KMF
24 2 2025 1 KMF = 3.1845 NGN 1 NGN = 0.314 KMF
25 2 2025 1 KMF = 3.1944 NGN 1 NGN = 0.313 KMF
26 2 2025 1 KMF = 3.2009 NGN 1 NGN = 0.3124 KMF
27 2 2025 1 KMF = 3.1834 NGN 1 NGN = 0.3141 KMF
28 2 2025 1 KMF = 3.1723 NGN 1 NGN = 0.3152 KMF

Mar 2025

日付KMF-NGNNGN-KMF
01 3 2025 1 KMF = 3.1632 NGN 1 NGN = 0.3161 KMF
02 3 2025 1 KMF = 3.1617 NGN 1 NGN = 0.3163 KMF
03 3 2025 1 KMF = 3.16 NGN 1 NGN = 0.3165 KMF
04 3 2025 1 KMF = 3.1548 NGN 1 NGN = 0.317 KMF
05 3 2025 1 KMF = 3.1828 NGN 1 NGN = 0.3142 KMF
06 3 2025 1 KMF = 3.2555 NGN 1 NGN = 0.3072 KMF
07 3 2025 1 KMF = 3.2747 NGN 1 NGN = 0.3054 KMF
08 3 2025 1 KMF = 3.3353 NGN 1 NGN = 0.2998 KMF
09 3 2025 1 KMF = 3.3293 NGN 1 NGN = 0.3004 KMF
10 3 2025 1 KMF = 3.3301 NGN 1 NGN = 0.3003 KMF
11 3 2025 1 KMF = 3.3598 NGN 1 NGN = 0.2976 KMF
12 3 2025 1 KMF = 3.3764 NGN 1 NGN = 0.2962 KMF
13 3 2025 1 KMF = 3.4468 NGN 1 NGN = 0.2901 KMF
14 3 2025 1 KMF = 3.4153 NGN 1 NGN = 0.2928 KMF
15 3 2025 1 KMF = 3.4387 NGN 1 NGN = 0.2908 KMF
16 3 2025 1 KMF = 3.4257 NGN 1 NGN = 0.2919 KMF
17 3 2025 1 KMF = 3.4116 NGN 1 NGN = 0.2931 KMF
18 3 2025 1 KMF = 3.4222 NGN 1 NGN = 0.2922 KMF
19 3 2025 1 KMF = 3.4232 NGN 1 NGN = 0.2921 KMF
20 3 2025 1 KMF = 3.3843 NGN 1 NGN = 0.2955 KMF
21 3 2025 1 KMF = 3.3961 NGN 1 NGN = 0.2945 KMF
22 3 2025 1 KMF = 3.4043 NGN 1 NGN = 0.2937 KMF
23 3 2025 1 KMF = 3.3835 NGN 1 NGN = 0.2956 KMF
24 3 2025 1 KMF = 3.3766 NGN 1 NGN = 0.2962 KMF
25 3 2025 1 KMF = 3.3475 NGN 1 NGN = 0.2987 KMF
26 3 2025 1 KMF = 3.3734 NGN 1 NGN = 0.2964 KMF
27 3 2025 1 KMF = 3.3702 NGN 1 NGN = 0.2967 KMF
28 3 2025 1 KMF = 3.3721 NGN 1 NGN = 0.2966 KMF
29 3 2025 1 KMF = 3.3848 NGN 1 NGN = 0.2954 KMF
30 3 2025 1 KMF = 3.3862 NGN 1 NGN = 0.2953 KMF
31 3 2025 1 KMF = 3.3603 NGN 1 NGN = 0.2976 KMF

Apr 2025

日付KMF-NGNNGN-KMF
01 4 2025 1 KMF = 3.3761 NGN 1 NGN = 0.2962 KMF
02 4 2025 1 KMF = 3.366 NGN 1 NGN = 0.2971 KMF
03 4 2025 1 KMF = 3.3915 NGN 1 NGN = 0.2949 KMF
04 4 2025 1 KMF = 3.407 NGN 1 NGN = 0.2935 KMF
05 4 2025 1 KMF = 3.4025 NGN 1 NGN = 0.2939 KMF
06 4 2025 1 KMF = 3.4025 NGN 1 NGN = 0.2939 KMF
07 4 2025 1 KMF = 3.4459 NGN 1 NGN = 0.2902 KMF
08 4 2025 1 KMF = 3.4972 NGN 1 NGN = 0.2859 KMF
09 4 2025 1 KMF = 3.4903 NGN 1 NGN = 0.2865 KMF
10 4 2025 1 KMF = 3.5267 NGN 1 NGN = 0.2836 KMF
11 4 2025 1 KMF = 3.6397 NGN 1 NGN = 0.2747 KMF
12 4 2025 1 KMF = 3.6338 NGN 1 NGN = 0.2752 KMF
13 4 2025 1 KMF = 3.6933 NGN 1 NGN = 0.2708 KMF
14 4 2025 1 KMF = 3.6927 NGN 1 NGN = 0.2708 KMF
15 4 2025 1 KMF = 3.6998 NGN 1 NGN = 0.2703 KMF
16 4 2025 1 KMF = 3.6814 NGN 1 NGN = 0.2716 KMF
17 4 2025 1 KMF = 3.6983 NGN 1 NGN = 0.2704 KMF
18 4 2025 1 KMF = 3.7017 NGN 1 NGN = 0.2701 KMF
19 4 2025 1 KMF = 3.7017 NGN 1 NGN = 0.2701 KMF
20 4 2025 1 KMF = 3.7017 NGN 1 NGN = 0.2701 KMF
21 4 2025 1 KMF = 3.7017 NGN 1 NGN = 0.2701 KMF
22 4 2025 1 KMF = 3.7001 NGN 1 NGN = 0.2703 KMF
23 4 2025 1 KMF = 3.7466 NGN 1 NGN = 0.2669 KMF
24 4 2025 1 KMF = 3.7088 NGN 1 NGN = 0.2696 KMF
25 4 2025 1 KMF = 3.7096 NGN 1 NGN = 0.2696 KMF
26 4 2025 1 KMF = 3.7196 NGN 1 NGN = 0.2688 KMF
27 4 2025 1 KMF = 3.7196 NGN 1 NGN = 0.2688 KMF
28 4 2025 1 KMF = 3.7172 NGN 1 NGN = 0.269 KMF
29 4 2025 1 KMF = 3.7068 NGN 1 NGN = 0.2698 KMF
30 4 2025 1 KMF = 3.7083 NGN 1 NGN = 0.2697 KMF

May 2025

日付KMF-NGNNGN-KMF
01 5 2025 1 KMF = 3.6968 NGN 1 NGN = 0.2705 KMF
02 5 2025 1 KMF = 3.6912 NGN 1 NGN = 0.2709 KMF
03 5 2025 1 KMF = 3.6909 NGN 1 NGN = 0.2709 KMF
04 5 2025 1 KMF = 3.6909 NGN 1 NGN = 0.2709 KMF
05 5 2025 1 KMF = 3.6925 NGN 1 NGN = 0.2708 KMF
06 5 2025 1 KMF = 3.6977 NGN 1 NGN = 0.2704 KMF
07 5 2025 1 KMF = 3.7083 NGN 1 NGN = 0.2697 KMF
08 5 2025 1 KMF = 3.7143 NGN 1 NGN = 0.2692 KMF
09 5 2025 1 KMF = 3.7146 NGN 1 NGN = 0.2692 KMF
10 5 2025 1 KMF = 3.6818 NGN 1 NGN = 0.2716 KMF
11 5 2025 1 KMF = 3.6818 NGN 1 NGN = 0.2716 KMF
12 5 2025 1 KMF = 3.6721 NGN 1 NGN = 0.2723 KMF
13 5 2025 1 KMF = 3.6694 NGN 1 NGN = 0.2725 KMF
14 5 2025 1 KMF = 3.6406 NGN 1 NGN = 0.2747 KMF
15 5 2025 1 KMF = 3.6355 NGN 1 NGN = 0.2751 KMF
16 5 2025 1 KMF = 3.636 NGN 1 NGN = 0.275 KMF
17 5 2025 1 KMF = 3.6293 NGN 1 NGN = 0.2755 KMF
18 5 2025 1 KMF = 3.6293 NGN 1 NGN = 0.2755 KMF
19 5 2025 1 KMF = 3.6325 NGN 1 NGN = 0.2753 KMF
20 5 2025 1 KMF = 3.624 NGN 1 NGN = 0.2759 KMF
21 5 2025 1 KMF = 3.6412 NGN 1 NGN = 0.2746 KMF
22 5 2025 1 KMF = 3.66 NGN 1 NGN = 0.2732 KMF
23 5 2025 1 KMF = 3.6608 NGN 1 NGN = 0.2732 KMF
24 5 2025 1 KMF = 3.6589 NGN 1 NGN = 0.2733 KMF
25 5 2025 1 KMF = 3.6589 NGN 1 NGN = 0.2733 KMF
26 5 2025 1 KMF = 3.6428 NGN 1 NGN = 0.2745 KMF
27 5 2025 1 KMF = 3.6452 NGN 1 NGN = 0.2743 KMF
28 5 2025 1 KMF = 3.6525 NGN 1 NGN = 0.2738 KMF
29 5 2025 1 KMF = 3.6608 NGN 1 NGN = 0.2732 KMF
30 5 2025 1 KMF = 3.6565 NGN 1 NGN = 0.2735 KMF
31 5 2025 1 KMF = 3.6553 NGN 1 NGN = 0.2736 KMF

Jun 2025

日付KMF-NGNNGN-KMF
01 6 2025 1 KMF = 3.6553 NGN 1 NGN = 0.2736 KMF
02 6 2025 1 KMF = 3.6429 NGN 1 NGN = 0.2745 KMF
03 6 2025 1 KMF = 3.6435 NGN 1 NGN = 0.2745 KMF
04 6 2025 1 KMF = 3.638 NGN 1 NGN = 0.2749 KMF
05 6 2025 1 KMF = 3.6393 NGN 1 NGN = 0.2748 KMF
06 6 2025 1 KMF = 3.624 NGN 1 NGN = 0.2759 KMF
07 6 2025 1 KMF = 3.6131 NGN 1 NGN = 0.2768 KMF

KMF-NGNおよびNGN-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats