currencystats247.com

CurrencyStats247 > 為替レート > KMF-NADおよびNAD-KMFの為替レート - 2025年

KMF-NADおよびNAD-KMFの為替レート - 2025年

KMF-NADおよびNAD-KMFの為替レート

下から2025年のKMF-NADおよびNAD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0406 NAD
1 NAD = 24.6019 KMF

Jan 2025

日付KMF-NADNAD-KMF
01 1 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8655 KMF
02 1 2025 1 KMF = 0.0402 NAD 1 NAD = 24.9 KMF
03 1 2025 1 KMF = 0.0403 NAD 1 NAD = 24.8307 KMF
04 1 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8772 KMF
05 1 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8772 KMF
06 1 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1284 KMF
07 1 2025 1 KMF = 0.0388 NAD 1 NAD = 25.7851 KMF
08 1 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1439 KMF
09 1 2025 1 KMF = 0.0395 NAD 1 NAD = 25.2965 KMF
10 1 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1536 KMF
11 1 2025 1 KMF = 0.0399 NAD 1 NAD = 25.0428 KMF
12 1 2025 1 KMF = 0.0399 NAD 1 NAD = 25.0428 KMF
13 1 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9333 KMF
14 1 2025 1 KMF = 0.0394 NAD 1 NAD = 25.3759 KMF
15 1 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3089 KMF
16 1 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3341 KMF
17 1 2025 1 KMF = 0.0392 NAD 1 NAD = 25.5371 KMF
18 1 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5935 KMF
19 1 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5935 KMF
20 1 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5577 KMF
21 1 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7007 KMF
22 1 2025 1 KMF = 0.0387 NAD 1 NAD = 25.8391 KMF
23 1 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4458 KMF
24 1 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7139 KMF
25 1 2025 1 KMF = 0.0391 NAD 1 NAD = 25.545 KMF
26 1 2025 1 KMF = 0.0391 NAD 1 NAD = 25.545 KMF
27 1 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1174 KMF
28 1 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1024 KMF
29 1 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3025 KMF
30 1 2025 1 KMF = 0.0392 NAD 1 NAD = 25.517 KMF
31 1 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3417 KMF

Feb 2025

日付KMF-NADNAD-KMF
01 2 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3417 KMF
02 2 2025 1 KMF = 0.0395 NAD 1 NAD = 25.2999 KMF
03 2 2025 1 KMF = 0.04 NAD 1 NAD = 25.0161 KMF
04 2 2025 1 KMF = 0.0392 NAD 1 NAD = 25.5159 KMF
05 2 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7072 KMF
06 2 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4292 KMF
07 2 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7297 KMF
08 2 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7336 KMF
09 2 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7336 KMF
10 2 2025 1 KMF = 0.0387 NAD 1 NAD = 25.8343 KMF
11 2 2025 1 KMF = 0.0386 NAD 1 NAD = 25.8777 KMF
12 2 2025 1 KMF = 0.0388 NAD 1 NAD = 25.7636 KMF
13 2 2025 1 KMF = 0.0388 NAD 1 NAD = 25.7973 KMF
14 2 2025 1 KMF = 0.0391 NAD 1 NAD = 25.6036 KMF
15 2 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5765 KMF
16 2 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5765 KMF
17 2 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4206 KMF
18 2 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4191 KMF
19 2 2025 1 KMF = 0.0392 NAD 1 NAD = 25.4833 KMF
20 2 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4456 KMF
21 2 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5846 KMF
22 2 2025 1 KMF = 0.039 NAD 1 NAD = 25.6424 KMF
23 2 2025 1 KMF = 0.039 NAD 1 NAD = 25.6424 KMF
24 2 2025 1 KMF = 0.039 NAD 1 NAD = 25.6479 KMF
25 2 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5924 KMF
26 2 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4156 KMF
27 2 2025 1 KMF = 0.0392 NAD 1 NAD = 25.5192 KMF
28 2 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5845 KMF

Mar 2025

日付KMF-NADNAD-KMF
01 3 2025 1 KMF = 0.0394 NAD 1 NAD = 25.387 KMF
02 3 2025 1 KMF = 0.0394 NAD 1 NAD = 25.3701 KMF
03 3 2025 1 KMF = 0.0394 NAD 1 NAD = 25.3802 KMF
04 3 2025 1 KMF = 0.039 NAD 1 NAD = 25.6255 KMF
05 3 2025 1 KMF = 0.039 NAD 1 NAD = 25.6289 KMF
06 3 2025 1 KMF = 0.0397 NAD 1 NAD = 25.1956 KMF
07 3 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4757 KMF
08 3 2025 1 KMF = 0.0403 NAD 1 NAD = 24.8337 KMF
09 3 2025 1 KMF = 0.0399 NAD 1 NAD = 25.075 KMF
10 3 2025 1 KMF = 0.0401 NAD 1 NAD = 24.942 KMF
11 3 2025 1 KMF = 0.0403 NAD 1 NAD = 24.8164 KMF
12 3 2025 1 KMF = 0.0405 NAD 1 NAD = 24.6774 KMF
13 3 2025 1 KMF = 0.0407 NAD 1 NAD = 24.5686 KMF
14 3 2025 1 KMF = 0.0404 NAD 1 NAD = 24.738 KMF
15 3 2025 1 KMF = 0.0402 NAD 1 NAD = 24.893 KMF
16 3 2025 1 KMF = 0.0402 NAD 1 NAD = 24.865 KMF
17 3 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9103 KMF
18 3 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9101 KMF
19 3 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8598 KMF
20 3 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9113 KMF
21 3 2025 1 KMF = 0.04 NAD 1 NAD = 24.9999 KMF
22 3 2025 1 KMF = 0.0398 NAD 1 NAD = 25.0945 KMF
23 3 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9601 KMF
24 3 2025 1 KMF = 0.04 NAD 1 NAD = 24.969 KMF
25 3 2025 1 KMF = 0.0399 NAD 1 NAD = 25.0634 KMF
26 3 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9354 KMF
27 3 2025 1 KMF = 0.0399 NAD 1 NAD = 25.0695 KMF
28 3 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1227 KMF
29 3 2025 1 KMF = 0.0405 NAD 1 NAD = 24.6919 KMF
30 3 2025 1 KMF = 0.0405 NAD 1 NAD = 24.7025 KMF
31 3 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8879 KMF

Apr 2025

日付KMF-NADNAD-KMF
01 4 2025 1 KMF = 0.0404 NAD 1 NAD = 24.7521 KMF
02 4 2025 1 KMF = 0.0409 NAD 1 NAD = 24.4383 KMF
03 4 2025 1 KMF = 0.0415 NAD 1 NAD = 24.1249 KMF
04 4 2025 1 KMF = 0.0422 NAD 1 NAD = 23.6787 KMF
05 4 2025 1 KMF = 0.0426 NAD 1 NAD = 23.4791 KMF
06 4 2025 1 KMF = 0.0426 NAD 1 NAD = 23.4791 KMF
07 4 2025 1 KMF = 0.043 NAD 1 NAD = 23.2463 KMF
08 4 2025 1 KMF = 0.0434 NAD 1 NAD = 23.0212 KMF
09 4 2025 1 KMF = 0.0438 NAD 1 NAD = 22.8099 KMF
10 4 2025 1 KMF = 0.0445 NAD 1 NAD = 22.4734 KMF
11 4 2025 1 KMF = 0.0444 NAD 1 NAD = 22.5056 KMF
12 4 2025 1 KMF = 0.0438 NAD 1 NAD = 22.8298 KMF
13 4 2025 1 KMF = 0.0441 NAD 1 NAD = 22.653 KMF
14 4 2025 1 KMF = 0.0442 NAD 1 NAD = 22.6116 KMF
15 4 2025 1 KMF = 0.0436 NAD 1 NAD = 22.9304 KMF
16 4 2025 1 KMF = 0.0436 NAD 1 NAD = 22.9398 KMF
17 4 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9896 KMF
18 4 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9894 KMF
19 4 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9891 KMF
20 4 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9891 KMF
21 4 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9888 KMF
22 4 2025 1 KMF = 0.043 NAD 1 NAD = 23.2568 KMF
23 4 2025 1 KMF = 0.0432 NAD 1 NAD = 23.1292 KMF
24 4 2025 1 KMF = 0.0429 NAD 1 NAD = 23.2999 KMF
25 4 2025 1 KMF = 0.0434 NAD 1 NAD = 23.0247 KMF
26 4 2025 1 KMF = 0.0432 NAD 1 NAD = 23.1528 KMF
27 4 2025 1 KMF = 0.0432 NAD 1 NAD = 23.1528 KMF
28 4 2025 1 KMF = 0.0432 NAD 1 NAD = 23.1583 KMF
29 4 2025 1 KMF = 0.0429 NAD 1 NAD = 23.3161 KMF
30 4 2025 1 KMF = 0.0431 NAD 1 NAD = 23.2194 KMF

May 2025

日付KMF-NADNAD-KMF
01 5 2025 1 KMF = 0.043 NAD 1 NAD = 23.2681 KMF
02 5 2025 1 KMF = 0.0424 NAD 1 NAD = 23.598 KMF
03 5 2025 1 KMF = 0.0425 NAD 1 NAD = 23.548 KMF
04 5 2025 1 KMF = 0.0425 NAD 1 NAD = 23.548 KMF
05 5 2025 1 KMF = 0.0421 NAD 1 NAD = 23.7483 KMF
06 5 2025 1 KMF = 0.042 NAD 1 NAD = 23.8042 KMF
07 5 2025 1 KMF = 0.0422 NAD 1 NAD = 23.7013 KMF
08 5 2025 1 KMF = 0.0419 NAD 1 NAD = 23.849 KMF
09 5 2025 1 KMF = 0.0419 NAD 1 NAD = 23.8424 KMF
10 5 2025 1 KMF = 0.0418 NAD 1 NAD = 23.9175 KMF
11 5 2025 1 KMF = 0.0418 NAD 1 NAD = 23.9175 KMF
12 5 2025 1 KMF = 0.0419 NAD 1 NAD = 23.8577 KMF
13 5 2025 1 KMF = 0.042 NAD 1 NAD = 23.8302 KMF
14 5 2025 1 KMF = 0.0415 NAD 1 NAD = 24.1254 KMF
15 5 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2621 KMF
16 5 2025 1 KMF = 0.041 NAD 1 NAD = 24.4127 KMF
17 5 2025 1 KMF = 0.041 NAD 1 NAD = 24.378 KMF
18 5 2025 1 KMF = 0.041 NAD 1 NAD = 24.378 KMF
19 5 2025 1 KMF = 0.0409 NAD 1 NAD = 24.4464 KMF
20 5 2025 1 KMF = 0.0408 NAD 1 NAD = 24.5374 KMF
21 5 2025 1 KMF = 0.0408 NAD 1 NAD = 24.4929 KMF
22 5 2025 1 KMF = 0.0414 NAD 1 NAD = 24.127 KMF
23 5 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2681 KMF
24 5 2025 1 KMF = 0.0411 NAD 1 NAD = 24.3151 KMF
25 5 2025 1 KMF = 0.0411 NAD 1 NAD = 24.3151 KMF
26 5 2025 1 KMF = 0.0411 NAD 1 NAD = 24.3272 KMF
27 5 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2786 KMF
28 5 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2617 KMF
29 5 2025 1 KMF = 0.0411 NAD 1 NAD = 24.3273 KMF
30 5 2025 1 KMF = 0.0412 NAD 1 NAD = 24.276 KMF
31 5 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2768 KMF

Jun 2025

日付KMF-NADNAD-KMF
01 6 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2768 KMF
02 6 2025 1 KMF = 0.0413 NAD 1 NAD = 24.2391 KMF
03 6 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2482 KMF
04 6 2025 1 KMF = 0.041 NAD 1 NAD = 24.3654 KMF
05 6 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2779 KMF
06 6 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2452 KMF

KMF-NADおよびNAD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats