currencystats247.com

CurrencyStats247 > 為替レート > KMF-MZNおよびMZN-KMFの為替レート - 2025年

KMF-MZNおよびMZN-KMFの為替レート - 2025年

KMF-MZNおよびMZN-KMFの為替レート

下から2025年のKMF-MZNおよびMZN-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.1405 MZN
1 MZN = 7.1194 KMF

Jan 2025

日付KMF-MZNMZN-KMF
01 1 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
02 1 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
03 1 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
04 1 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
05 1 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
06 1 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
07 1 2025 1 KMF = 0.1333 MZN 1 MZN = 7.5038 KMF
08 1 2025 1 KMF = 0.1345 MZN 1 MZN = 7.4332 KMF
09 1 2025 1 KMF = 0.1338 MZN 1 MZN = 7.4716 KMF
10 1 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4785 KMF
11 1 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4808 KMF
12 1 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4808 KMF
13 1 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4803 KMF
14 1 2025 1 KMF = 0.1326 MZN 1 MZN = 7.5411 KMF
15 1 2025 1 KMF = 0.1336 MZN 1 MZN = 7.4837 KMF
16 1 2025 1 KMF = 0.1336 MZN 1 MZN = 7.4863 KMF
17 1 2025 1 KMF = 0.1336 MZN 1 MZN = 7.4867 KMF
18 1 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4972 KMF
19 1 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4972 KMF
20 1 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4972 KMF
21 1 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4973 KMF
22 1 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4971 KMF
23 1 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3945 KMF
24 1 2025 1 KMF = 0.1353 MZN 1 MZN = 7.393 KMF
25 1 2025 1 KMF = 0.1365 MZN 1 MZN = 7.3275 KMF
26 1 2025 1 KMF = 0.1365 MZN 1 MZN = 7.3275 KMF
27 1 2025 1 KMF = 0.1365 MZN 1 MZN = 7.3278 KMF
28 1 2025 1 KMF = 0.1361 MZN 1 MZN = 7.3497 KMF
29 1 2025 1 KMF = 0.1353 MZN 1 MZN = 7.3913 KMF
30 1 2025 1 KMF = 0.1353 MZN 1 MZN = 7.3916 KMF
31 1 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3987 KMF

Feb 2025

日付KMF-MZNMZN-KMF
01 2 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3986 KMF
02 2 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3986 KMF
03 2 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3987 KMF
04 2 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4938 KMF
05 2 2025 1 KMF = 0.1334 MZN 1 MZN = 7.494 KMF
06 2 2025 1 KMF = 0.1351 MZN 1 MZN = 7.4003 KMF
07 2 2025 1 KMF = 0.1346 MZN 1 MZN = 7.427 KMF
08 2 2025 1 KMF = 0.1341 MZN 1 MZN = 7.4558 KMF
09 2 2025 1 KMF = 0.1341 MZN 1 MZN = 7.4558 KMF
10 2 2025 1 KMF = 0.1341 MZN 1 MZN = 7.4557 KMF
11 2 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4782 KMF
12 2 2025 1 KMF = 0.1345 MZN 1 MZN = 7.4347 KMF
13 2 2025 1 KMF = 0.1348 MZN 1 MZN = 7.4191 KMF
14 2 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3643 KMF
15 2 2025 1 KMF = 0.1364 MZN 1 MZN = 7.333 KMF
16 2 2025 1 KMF = 0.1364 MZN 1 MZN = 7.333 KMF
17 2 2025 1 KMF = 0.1364 MZN 1 MZN = 7.3332 KMF
18 2 2025 1 KMF = 0.1364 MZN 1 MZN = 7.3333 KMF
19 2 2025 1 KMF = 0.1356 MZN 1 MZN = 7.3736 KMF
20 2 2025 1 KMF = 0.1351 MZN 1 MZN = 7.4003 KMF
21 2 2025 1 KMF = 0.1361 MZN 1 MZN = 7.3463 KMF
22 2 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3627 KMF
23 2 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3627 KMF
24 2 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3634 KMF
25 2 2025 1 KMF = 0.1361 MZN 1 MZN = 7.3483 KMF
26 2 2025 1 KMF = 0.1363 MZN 1 MZN = 7.3387 KMF
27 2 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3619 KMF
28 2 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3956 KMF

Mar 2025

日付KMF-MZNMZN-KMF
01 3 2025 1 KMF = 0.1345 MZN 1 MZN = 7.4323 KMF
02 3 2025 1 KMF = 0.1341 MZN 1 MZN = 7.457 KMF
03 3 2025 1 KMF = 0.1341 MZN 1 MZN = 7.4589 KMF
04 3 2025 1 KMF = 0.1345 MZN 1 MZN = 7.4324 KMF
05 3 2025 1 KMF = 0.1356 MZN 1 MZN = 7.3765 KMF
06 3 2025 1 KMF = 0.1383 MZN 1 MZN = 7.2289 KMF
07 3 2025 1 KMF = 0.1383 MZN 1 MZN = 7.2289 KMF
08 3 2025 1 KMF = 0.141 MZN 1 MZN = 7.094 KMF
09 3 2025 1 KMF = 0.1404 MZN 1 MZN = 7.1209 KMF
10 3 2025 1 KMF = 0.14 MZN 1 MZN = 7.1407 KMF
11 3 2025 1 KMF = 0.1407 MZN 1 MZN = 7.1057 KMF
12 3 2025 1 KMF = 0.1405 MZN 1 MZN = 7.1171 KMF
13 3 2025 1 KMF = 0.1414 MZN 1 MZN = 7.0707 KMF
14 3 2025 1 KMF = 0.141 MZN 1 MZN = 7.0917 KMF
15 3 2025 1 KMF = 0.1414 MZN 1 MZN = 7.0708 KMF
16 3 2025 1 KMF = 0.1407 MZN 1 MZN = 7.1061 KMF
17 3 2025 1 KMF = 0.1414 MZN 1 MZN = 7.071 KMF
18 3 2025 1 KMF = 0.1418 MZN 1 MZN = 7.0507 KMF
19 3 2025 1 KMF = 0.1419 MZN 1 MZN = 7.0472 KMF
20 3 2025 1 KMF = 0.1412 MZN 1 MZN = 7.0824 KMF
21 3 2025 1 KMF = 0.1409 MZN 1 MZN = 7.0991 KMF
22 3 2025 1 KMF = 0.1404 MZN 1 MZN = 7.1248 KMF
23 3 2025 1 KMF = 0.1401 MZN 1 MZN = 7.1389 KMF
24 3 2025 1 KMF = 0.1398 MZN 1 MZN = 7.151 KMF
25 3 2025 1 KMF = 0.1402 MZN 1 MZN = 7.133 KMF
26 3 2025 1 KMF = 0.1403 MZN 1 MZN = 7.1301 KMF
27 3 2025 1 KMF = 0.14 MZN 1 MZN = 7.1429 KMF
28 3 2025 1 KMF = 0.14 MZN 1 MZN = 7.1451 KMF
29 3 2025 1 KMF = 0.1406 MZN 1 MZN = 7.1142 KMF
30 3 2025 1 KMF = 0.1402 MZN 1 MZN = 7.1328 KMF
31 3 2025 1 KMF = 0.14 MZN 1 MZN = 7.1439 KMF

Apr 2025

日付KMF-MZNMZN-KMF
01 4 2025 1 KMF = 0.1405 MZN 1 MZN = 7.1164 KMF
02 4 2025 1 KMF = 0.14 MZN 1 MZN = 7.1429 KMF
03 4 2025 1 KMF = 0.1411 MZN 1 MZN = 7.085 KMF
04 4 2025 1 KMF = 0.1419 MZN 1 MZN = 7.049 KMF
05 4 2025 1 KMF = 0.1419 MZN 1 MZN = 7.049 KMF
06 4 2025 1 KMF = 0.1419 MZN 1 MZN = 7.049 KMF
07 4 2025 1 KMF = 0.1419 MZN 1 MZN = 7.0489 KMF
08 4 2025 1 KMF = 0.1416 MZN 1 MZN = 7.0623 KMF
09 4 2025 1 KMF = 0.1421 MZN 1 MZN = 7.0375 KMF
10 4 2025 1 KMF = 0.1434 MZN 1 MZN = 6.975 KMF
11 4 2025 1 KMF = 0.1453 MZN 1 MZN = 6.8817 KMF
12 4 2025 1 KMF = 0.1454 MZN 1 MZN = 6.8769 KMF
13 4 2025 1 KMF = 0.1469 MZN 1 MZN = 6.8058 KMF
14 4 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7974 KMF
15 4 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7849 KMF
16 4 2025 1 KMF = 0.1466 MZN 1 MZN = 6.823 KMF
17 4 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7844 KMF
18 4 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7837 KMF
19 4 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7836 KMF
20 4 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7836 KMF
21 4 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7835 KMF
22 4 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7835 KMF
23 4 2025 1 KMF = 0.149 MZN 1 MZN = 6.7109 KMF
24 4 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7891 KMF
25 4 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7879 KMF
26 4 2025 1 KMF = 0.148 MZN 1 MZN = 6.7578 KMF
27 4 2025 1 KMF = 0.148 MZN 1 MZN = 6.7578 KMF
28 4 2025 1 KMF = 0.148 MZN 1 MZN = 6.7578 KMF
29 4 2025 1 KMF = 0.148 MZN 1 MZN = 6.7581 KMF
30 4 2025 1 KMF = 0.1481 MZN 1 MZN = 6.7529 KMF

May 2025

日付KMF-MZNMZN-KMF
01 5 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7891 KMF
02 5 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7891 KMF
03 5 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7891 KMF
04 5 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7891 KMF
05 5 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7891 KMF
06 5 2025 1 KMF = 0.1472 MZN 1 MZN = 6.7943 KMF
07 5 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7845 KMF
08 5 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7832 KMF
09 5 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7839 KMF
10 5 2025 1 KMF = 0.1464 MZN 1 MZN = 6.8306 KMF
11 5 2025 1 KMF = 0.1464 MZN 1 MZN = 6.8306 KMF
12 5 2025 1 KMF = 0.1464 MZN 1 MZN = 6.8306 KMF
13 5 2025 1 KMF = 0.1464 MZN 1 MZN = 6.8314 KMF
14 5 2025 1 KMF = 0.1451 MZN 1 MZN = 6.8926 KMF
15 5 2025 1 KMF = 0.1451 MZN 1 MZN = 6.8914 KMF
16 5 2025 1 KMF = 0.1451 MZN 1 MZN = 6.8932 KMF
17 5 2025 1 KMF = 0.1447 MZN 1 MZN = 6.9089 KMF
18 5 2025 1 KMF = 0.1447 MZN 1 MZN = 6.9089 KMF
19 5 2025 1 KMF = 0.1447 MZN 1 MZN = 6.9089 KMF
20 5 2025 1 KMF = 0.1447 MZN 1 MZN = 6.909 KMF
21 5 2025 1 KMF = 0.1461 MZN 1 MZN = 6.8462 KMF
22 5 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7986 KMF
23 5 2025 1 KMF = 0.1471 MZN 1 MZN = 6.799 KMF
24 5 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7986 KMF
25 5 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7986 KMF
26 5 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7986 KMF
27 5 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7986 KMF
28 5 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7986 KMF
29 5 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7986 KMF
30 5 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7985 KMF
31 5 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7986 KMF

Jun 2025

日付KMF-MZNMZN-KMF
01 6 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7986 KMF
02 6 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7986 KMF
03 6 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7987 KMF
04 6 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7986 KMF
05 6 2025 1 KMF = 0.1485 MZN 1 MZN = 6.7333 KMF
06 6 2025 1 KMF = 0.1485 MZN 1 MZN = 6.7318 KMF

KMF-MZNおよびMZN-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats