currencystats247.com

CurrencyStats247 > 為替レート > KMF-MYRおよびMYR-KMFの為替レート - 2026年

KMF-MYRおよびMYR-KMFの為替レート - 2026年

KMF-MYRおよびMYR-KMFの為替レート

下から2026年のKMF-MYRおよびMYR-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 0.0094 MYR
1 MYR = 106.2163 KMF

Jan 2026

日付KMF-MYRMYR-KMF
01 1 2026 1 KMF = 0.0097 MYR 1 MYR = 103.4984 KMF
02 1 2026 1 KMF = 0.0097 MYR 1 MYR = 103.6016 KMF
03 1 2026 1 KMF = 0.0096 MYR 1 MYR = 103.8471 KMF
04 1 2026 1 KMF = 0.0096 MYR 1 MYR = 103.8471 KMF
05 1 2026 1 KMF = 0.0097 MYR 1 MYR = 103.3763 KMF
06 1 2026 1 KMF = 0.0096 MYR 1 MYR = 103.7794 KMF
07 1 2026 1 KMF = 0.0096 MYR 1 MYR = 103.9934 KMF
08 1 2026 1 KMF = 0.0096 MYR 1 MYR = 103.9995 KMF
09 1 2026 1 KMF = 0.0096 MYR 1 MYR = 103.7201 KMF
10 1 2026 1 KMF = 0.0097 MYR 1 MYR = 103.5788 KMF
11 1 2026 1 KMF = 0.0097 MYR 1 MYR = 103.5788 KMF
12 1 2026 1 KMF = 0.0096 MYR 1 MYR = 104.3692 KMF
13 1 2026 1 KMF = 0.0096 MYR 1 MYR = 104.005 KMF
14 1 2026 1 KMF = 0.0096 MYR 1 MYR = 104.4955 KMF
15 1 2026 1 KMF = 0.0096 MYR 1 MYR = 104.4527 KMF
16 1 2026 1 KMF = 0.0096 MYR 1 MYR = 104.4978 KMF
17 1 2026 1 KMF = 0.0095 MYR 1 MYR = 104.7443 KMF
18 1 2026 1 KMF = 0.0095 MYR 1 MYR = 104.7443 KMF
19 1 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8084 KMF
20 1 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8218 KMF
21 1 2026 1 KMF = 0.0096 MYR 1 MYR = 103.7805 KMF
22 1 2026 1 KMF = 0.0096 MYR 1 MYR = 104.456 KMF
23 1 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8559 KMF
24 1 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8558 KMF
25 1 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8558 KMF
26 1 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9133 KMF
27 1 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6335 KMF
28 1 2026 1 KMF = 0.0095 MYR 1 MYR = 105.1295 KMF
29 1 2026 1 KMF = 0.0095 MYR 1 MYR = 104.9014 KMF
30 1 2026 1 KMF = 0.0096 MYR 1 MYR = 104.5163 KMF
31 1 2026 1 KMF = 0.0095 MYR 1 MYR = 105.2756 KMF

Feb 2026

日付KMF-MYRMYR-KMF
01 2 2026 1 KMF = 0.0095 MYR 1 MYR = 105.2756 KMF
02 2 2026 1 KMF = 0.0095 MYR 1 MYR = 105.2758 KMF
03 2 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2937 KMF
04 2 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3065 KMF
05 2 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6497 KMF
06 2 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1431 KMF
07 2 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1431 KMF
08 2 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1431 KMF
09 2 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4939 KMF
10 2 2026 1 KMF = 0.0095 MYR 1 MYR = 105.518 KMF
11 2 2026 1 KMF = 0.0094 MYR 1 MYR = 105.8487 KMF
12 2 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3421 KMF
13 2 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4621 KMF
14 2 2026 1 KMF = 0.0094 MYR 1 MYR = 106.206 KMF
15 2 2026 1 KMF = 0.0094 MYR 1 MYR = 106.206 KMF
16 2 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3563 KMF
17 2 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6384 KMF
18 2 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0108 KMF
19 2 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6905 KMF
20 2 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3532 KMF
21 2 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0961 KMF
22 2 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0961 KMF
23 2 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4275 KMF
24 2 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3441 KMF
25 2 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4272 KMF
26 2 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3077 KMF
27 2 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4273 KMF
28 2 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1621 KMF

Mar 2026

日付KMF-MYRMYR-KMF
01 3 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1621 KMF
02 3 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1879 KMF
03 3 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6762 KMF
04 3 2026 1 KMF = 0.0093 MYR 1 MYR = 107.8267 KMF
05 3 2026 1 KMF = 0.0093 MYR 1 MYR = 107.5316 KMF
06 3 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4499 KMF
07 3 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4496 KMF
08 3 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4496 KMF
09 3 2026 1 KMF = 0.0093 MYR 1 MYR = 106.9911 KMF
10 3 2026 1 KMF = 0.0092 MYR 1 MYR = 108.2797 KMF
11 3 2026 1 KMF = 0.0093 MYR 1 MYR = 108.0047 KMF
12 3 2026 1 KMF = 0.0092 MYR 1 MYR = 108.4791 KMF
13 3 2026 1 KMF = 0.0092 MYR 1 MYR = 108.6709 KMF
14 3 2026 1 KMF = 0.0091 MYR 1 MYR = 109.4325 KMF
15 3 2026 1 KMF = 0.0091 MYR 1 MYR = 109.4325 KMF
16 3 2026 1 KMF = 0.0091 MYR 1 MYR = 109.6552 KMF
17 3 2026 1 KMF = 0.0091 MYR 1 MYR = 109.4953 KMF
18 3 2026 1 KMF = 0.0092 MYR 1 MYR = 109.026 KMF
19 3 2026 1 KMF = 0.0092 MYR 1 MYR = 108.6432 KMF
20 3 2026 1 KMF = 0.0092 MYR 1 MYR = 108.6574 KMF
21 3 2026 1 KMF = 0.0092 MYR 1 MYR = 108.4022 KMF
22 3 2026 1 KMF = 0.0092 MYR 1 MYR = 108.4022 KMF
23 3 2026 1 KMF = 0.0092 MYR 1 MYR = 108.3894 KMF
24 3 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4181 KMF
25 3 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4397 KMF
26 3 2026 1 KMF = 0.0094 MYR 1 MYR = 106.9107 KMF
27 3 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4052 KMF
28 3 2026 1 KMF = 0.0092 MYR 1 MYR = 109.0714 KMF
29 3 2026 1 KMF = 0.0092 MYR 1 MYR = 109.0714 KMF
30 3 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2557 KMF
31 3 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7055 KMF

Apr 2026

日付KMF-MYRMYR-KMF
01 4 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4061 KMF
02 4 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6566 KMF
03 4 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9292 KMF
04 4 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9281 KMF
05 4 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9281 KMF
06 4 2026 1 KMF = 0.0094 MYR 1 MYR = 106.0211 KMF
07 4 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9297 KMF
08 4 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3938 KMF
09 4 2026 1 KMF = 0.0094 MYR 1 MYR = 106.5718 KMF
10 4 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1794 KMF
11 4 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
12 4 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
13 4 2026 1 KMF = 0.0095 MYR 1 MYR = 105.66 KMF
14 4 2026 1 KMF = 0.0094 MYR 1 MYR = 106.0486 KMF
15 4 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6891 KMF
16 4 2026 1 KMF = 0.0095 MYR 1 MYR = 105.715 KMF
17 4 2026 1 KMF = 0.0094 MYR 1 MYR = 106.0088 KMF
18 4 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7558 KMF
19 4 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7558 KMF
20 4 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7557 KMF
21 4 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7957 KMF
22 4 2026 1 KMF = 0.0094 MYR 1 MYR = 106.262 KMF
23 4 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1524 KMF
24 4 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4312 KMF
25 4 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
26 4 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
27 4 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2617 KMF
28 4 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2759 KMF
29 4 2026 1 KMF = 0.0094 MYR 1 MYR = 106.515 KMF
30 4 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2981 KMF

May 2026

日付KMF-MYRMYR-KMF
01 5 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7904 KMF
02 5 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7835 KMF
03 5 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7835 KMF
04 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2478 KMF
05 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1196 KMF
06 5 2026 1 KMF = 0.0093 MYR 1 MYR = 107.133 KMF
07 5 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1549 KMF
08 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.8618 KMF
09 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6045 KMF
10 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6045 KMF
11 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.5648 KMF
12 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.5072 KMF
13 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.8566 KMF
14 5 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0839 KMF
15 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.8074 KMF
16 5 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3553 KMF
17 5 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3553 KMF
18 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6128 KMF
19 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3484 KMF
20 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.8199 KMF
21 5 2026 1 KMF = 0.0093 MYR 1 MYR = 107.2416 KMF
22 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.8551 KMF
23 5 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1095 KMF
24 5 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1095 KMF
25 5 2026 1 KMF = 0.0093 MYR 1 MYR = 107.5269 KMF
26 5 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1526 KMF
27 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.8655 KMF
28 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.5835 KMF
29 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.683 KMF
30 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2838 KMF
31 5 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2838 KMF

Jun 2026

日付KMF-MYRMYR-KMF
01 6 2026 1 KMF = 0.0094 MYR 1 MYR = 106.431 KMF
02 6 2026 1 KMF = 0.0094 MYR 1 MYR = 106.9303 KMF
03 6 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4151 KMF

Jul 2026

日付KMF-MYRMYR-KMF
01 7 2026 1 KMF = 0.0095 MYR 1 MYR = 105.5152 KMF
02 7 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1196 KMF
03 7 2026 1 KMF = 0.0094 MYR 1 MYR = 105.8682 KMF
04 7 2026 1 KMF = 0.0094 MYR 1 MYR = 105.8699 KMF
05 7 2026 1 KMF = 0.0094 MYR 1 MYR = 105.8699 KMF
06 7 2026 1 KMF = 0.0095 MYR 1 MYR = 105.5086 KMF
07 7 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9964 KMF
08 7 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7145 KMF
09 7 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7153 KMF
10 7 2026 1 KMF = 0.0094 MYR 1 MYR = 105.8925 KMF
11 7 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1327 KMF
12 7 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1327 KMF
13 7 2026 1 KMF = 0.0094 MYR 1 MYR = 106.116 KMF
14 7 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1798 KMF
15 7 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6894 KMF
16 7 2026 1 KMF = 0.0095 MYR 1 MYR = 105.3406 KMF
17 7 2026 1 KMF = 0.0095 MYR 1 MYR = 104.7613 KMF
18 7 2026 1 KMF = 0.0095 MYR 1 MYR = 104.7389 KMF
19 7 2026 1 KMF = 0.0095 MYR 1 MYR = 104.7389 KMF
20 7 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8232 KMF
21 7 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6468 KMF
22 7 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6984 KMF
23 7 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6675 KMF
24 7 2026 1 KMF = 0.0094 MYR 1 MYR = 105.8395 KMF
25 7 2026 1 KMF = 0.0094 MYR 1 MYR = 106.0761 KMF
26 7 2026 1 KMF = 0.0094 MYR 1 MYR = 106.0761 KMF

KMF-MYRおよびMYR-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats