currencystats247.com

CurrencyStats247 > 為替レート > KMF-MYRおよびMYR-KMFの為替レート - 2025年

KMF-MYRおよびMYR-KMFの為替レート - 2025年

KMF-MYRおよびMYR-KMFの為替レート

下から2025年のKMF-MYRおよびMYR-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0097 MYR
1 MYR = 103.4055 KMF

Jan 2025

日付KMF-MYRMYR-KMF
01 1 2025 1 KMF = 0.0096 MYR 1 MYR = 104.3959 KMF
02 1 2025 1 KMF = 0.0096 MYR 1 MYR = 104.0807 KMF
03 1 2025 1 KMF = 0.0097 MYR 1 MYR = 103.6165 KMF
04 1 2025 1 KMF = 0.0097 MYR 1 MYR = 103.4975 KMF
05 1 2025 1 KMF = 0.0097 MYR 1 MYR = 103.4975 KMF
06 1 2025 1 KMF = 0.0097 MYR 1 MYR = 103.3297 KMF
07 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.8389 KMF
08 1 2025 1 KMF = 0.0095 MYR 1 MYR = 105.4968 KMF
09 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.0429 KMF
10 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.316 KMF
11 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.316 KMF
12 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.316 KMF
13 1 2025 1 KMF = 0.0094 MYR 1 MYR = 105.994 KMF
14 1 2025 1 KMF = 0.0093 MYR 1 MYR = 106.9804 KMF
15 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2953 KMF
16 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2633 KMF
17 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1363 KMF
18 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3352 KMF
19 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3352 KMF
20 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.5007 KMF
21 1 2025 1 KMF = 0.0093 MYR 1 MYR = 107.0605 KMF
22 1 2025 1 KMF = 0.0093 MYR 1 MYR = 108.0019 KMF
23 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3414 KMF
24 1 2025 1 KMF = 0.0093 MYR 1 MYR = 107.9183 KMF
25 1 2025 1 KMF = 0.0093 MYR 1 MYR = 106.9796 KMF
26 1 2025 1 KMF = 0.0093 MYR 1 MYR = 106.9796 KMF
27 1 2025 1 KMF = 0.0093 MYR 1 MYR = 106.9589 KMF
28 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.899 KMF
29 1 2025 1 KMF = 0.0093 MYR 1 MYR = 107.5412 KMF
30 1 2025 1 KMF = 0.0093 MYR 1 MYR = 107.5853 KMF
31 1 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1386 KMF

Feb 2025

日付KMF-MYRMYR-KMF
01 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1383 KMF
02 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1383 KMF
03 2 2025 1 KMF = 0.0095 MYR 1 MYR = 105.6635 KMF
04 2 2025 1 KMF = 0.0093 MYR 1 MYR = 107.7516 KMF
05 2 2025 1 KMF = 0.0092 MYR 1 MYR = 108.2758 KMF
06 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.6409 KMF
07 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.8856 KMF
08 2 2025 1 KMF = 0.0093 MYR 1 MYR = 107.3085 KMF
09 2 2025 1 KMF = 0.0093 MYR 1 MYR = 107.3085 KMF
10 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.5998 KMF
11 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.9084 KMF
12 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2502 KMF
13 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.5201 KMF
14 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1222 KMF
15 2 2025 1 KMF = 0.0095 MYR 1 MYR = 105.6722 KMF
16 2 2025 1 KMF = 0.0095 MYR 1 MYR = 105.6722 KMF
17 2 2025 1 KMF = 0.0095 MYR 1 MYR = 105.6837 KMF
18 2 2025 1 KMF = 0.0095 MYR 1 MYR = 105.41 KMF
19 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1016 KMF
20 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.408 KMF
21 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2585 KMF
22 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.4849 KMF
23 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.4849 KMF
24 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.6775 KMF
25 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1899 KMF
26 2 2025 1 KMF = 0.0094 MYR 1 MYR = 105.9716 KMF
27 2 2025 1 KMF = 0.0094 MYR 1 MYR = 105.8602 KMF
28 2 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2918 KMF

Mar 2025

日付KMF-MYRMYR-KMF
01 3 2025 1 KMF = 0.0094 MYR 1 MYR = 106.4426 KMF
02 3 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2361 KMF
03 3 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3752 KMF
04 3 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3472 KMF
05 3 2025 1 KMF = 0.0094 MYR 1 MYR = 106.4231 KMF
06 3 2025 1 KMF = 0.0096 MYR 1 MYR = 104.3477 KMF
07 3 2025 1 KMF = 0.0096 MYR 1 MYR = 104.643 KMF
08 3 2025 1 KMF = 0.0098 MYR 1 MYR = 102.5195 KMF
09 3 2025 1 KMF = 0.0097 MYR 1 MYR = 103.0808 KMF
10 3 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8677 KMF
11 3 2025 1 KMF = 0.0097 MYR 1 MYR = 102.6858 KMF
12 3 2025 1 KMF = 0.0097 MYR 1 MYR = 102.6634 KMF
13 3 2025 1 KMF = 0.0098 MYR 1 MYR = 101.8139 KMF
14 3 2025 1 KMF = 0.0098 MYR 1 MYR = 102.1577 KMF
15 3 2025 1 KMF = 0.0098 MYR 1 MYR = 101.6192 KMF
16 3 2025 1 KMF = 0.0098 MYR 1 MYR = 101.6016 KMF
17 3 2025 1 KMF = 0.0098 MYR 1 MYR = 101.654 KMF
18 3 2025 1 KMF = 0.0099 MYR 1 MYR = 101.2935 KMF
19 3 2025 1 KMF = 0.0099 MYR 1 MYR = 101.3003 KMF
20 3 2025 1 KMF = 0.0098 MYR 1 MYR = 101.9529 KMF
21 3 2025 1 KMF = 0.0098 MYR 1 MYR = 102.4816 KMF
22 3 2025 1 KMF = 0.0097 MYR 1 MYR = 102.9391 KMF
23 3 2025 1 KMF = 0.0097 MYR 1 MYR = 102.6736 KMF
24 3 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8832 KMF
25 3 2025 1 KMF = 0.0097 MYR 1 MYR = 102.7755 KMF
26 3 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8671 KMF
27 3 2025 1 KMF = 0.0097 MYR 1 MYR = 103.0133 KMF
28 3 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8757 KMF
29 3 2025 1 KMF = 0.0098 MYR 1 MYR = 102.4609 KMF
30 3 2025 1 KMF = 0.0098 MYR 1 MYR = 102.2103 KMF
31 3 2025 1 KMF = 0.0097 MYR 1 MYR = 102.9425 KMF

Apr 2025

日付KMF-MYRMYR-KMF
01 4 2025 1 KMF = 0.0098 MYR 1 MYR = 102.5075 KMF
02 4 2025 1 KMF = 0.0098 MYR 1 MYR = 102.4923 KMF
03 4 2025 1 KMF = 0.0098 MYR 1 MYR = 101.6339 KMF
04 4 2025 1 KMF = 0.0098 MYR 1 MYR = 101.5318 KMF
05 4 2025 1 KMF = 0.0098 MYR 1 MYR = 101.5325 KMF
06 4 2025 1 KMF = 0.0098 MYR 1 MYR = 101.5325 KMF
07 4 2025 1 KMF = 0.0099 MYR 1 MYR = 100.5636 KMF
08 4 2025 1 KMF = 0.0099 MYR 1 MYR = 100.628 KMF
09 4 2025 1 KMF = 0.01 MYR 1 MYR = 99.9769 KMF
10 4 2025 1 KMF = 0.0101 MYR 1 MYR = 99.0952 KMF
11 4 2025 1 KMF = 0.0102 MYR 1 MYR = 98.3428 KMF
12 4 2025 1 KMF = 0.0101 MYR 1 MYR = 99.3789 KMF
13 4 2025 1 KMF = 0.0102 MYR 1 MYR = 97.888 KMF
14 4 2025 1 KMF = 0.0102 MYR 1 MYR = 97.9309 KMF
15 4 2025 1 KMF = 0.0102 MYR 1 MYR = 98.2578 KMF
16 4 2025 1 KMF = 0.0101 MYR 1 MYR = 98.7779 KMF
17 4 2025 1 KMF = 0.0102 MYR 1 MYR = 98.3579 KMF
18 4 2025 1 KMF = 0.0102 MYR 1 MYR = 98.3572 KMF
19 4 2025 1 KMF = 0.0102 MYR 1 MYR = 98.3558 KMF
20 4 2025 1 KMF = 0.0102 MYR 1 MYR = 98.3558 KMF
21 4 2025 1 KMF = 0.0102 MYR 1 MYR = 98.3547 KMF
22 4 2025 1 KMF = 0.0101 MYR 1 MYR = 98.7136 KMF
23 4 2025 1 KMF = 0.0102 MYR 1 MYR = 97.8131 KMF
24 4 2025 1 KMF = 0.0101 MYR 1 MYR = 99.3593 KMF
25 4 2025 1 KMF = 0.0101 MYR 1 MYR = 99.3374 KMF
26 4 2025 1 KMF = 0.0101 MYR 1 MYR = 98.8797 KMF
27 4 2025 1 KMF = 0.0101 MYR 1 MYR = 98.8797 KMF
28 4 2025 1 KMF = 0.0101 MYR 1 MYR = 99.1289 KMF
29 4 2025 1 KMF = 0.01 MYR 1 MYR = 99.947 KMF
30 4 2025 1 KMF = 0.01 MYR 1 MYR = 100.1737 KMF

May 2025

日付KMF-MYRMYR-KMF
01 5 2025 1 KMF = 0.0099 MYR 1 MYR = 100.7081 KMF
02 5 2025 1 KMF = 0.0098 MYR 1 MYR = 101.9601 KMF
03 5 2025 1 KMF = 0.0098 MYR 1 MYR = 101.9602 KMF
04 5 2025 1 KMF = 0.0098 MYR 1 MYR = 101.9602 KMF
05 5 2025 1 KMF = 0.0098 MYR 1 MYR = 102.1358 KMF
06 5 2025 1 KMF = 0.0097 MYR 1 MYR = 102.6573 KMF
07 5 2025 1 KMF = 0.0098 MYR 1 MYR = 102.266 KMF
08 5 2025 1 KMF = 0.0099 MYR 1 MYR = 101.2634 KMF
09 5 2025 1 KMF = 0.0099 MYR 1 MYR = 100.887 KMF
10 5 2025 1 KMF = 0.0098 MYR 1 MYR = 101.5825 KMF
11 5 2025 1 KMF = 0.0098 MYR 1 MYR = 101.5825 KMF
12 5 2025 1 KMF = 0.0098 MYR 1 MYR = 101.5822 KMF
13 5 2025 1 KMF = 0.0099 MYR 1 MYR = 100.987 KMF
14 5 2025 1 KMF = 0.0097 MYR 1 MYR = 102.686 KMF
15 5 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8185 KMF
16 5 2025 1 KMF = 0.0098 MYR 1 MYR = 102.5373 KMF
17 5 2025 1 KMF = 0.0097 MYR 1 MYR = 102.77 KMF
18 5 2025 1 KMF = 0.0097 MYR 1 MYR = 102.77 KMF
19 5 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8897 KMF
20 5 2025 1 KMF = 0.0097 MYR 1 MYR = 102.6967 KMF
21 5 2025 1 KMF = 0.0098 MYR 1 MYR = 102.4433 KMF
22 5 2025 1 KMF = 0.0098 MYR 1 MYR = 101.6375 KMF
23 5 2025 1 KMF = 0.0097 MYR 1 MYR = 102.7022 KMF
24 5 2025 1 KMF = 0.0097 MYR 1 MYR = 102.6943 KMF
25 5 2025 1 KMF = 0.0097 MYR 1 MYR = 102.6943 KMF
26 5 2025 1 KMF = 0.0097 MYR 1 MYR = 102.987 KMF
27 5 2025 1 KMF = 0.0098 MYR 1 MYR = 102.5005 KMF
28 5 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8395 KMF
29 5 2025 1 KMF = 0.0098 MYR 1 MYR = 102.3794 KMF
30 5 2025 1 KMF = 0.0098 MYR 1 MYR = 102.0769 KMF
31 5 2025 1 KMF = 0.0098 MYR 1 MYR = 102.08 KMF

Jun 2025

日付KMF-MYRMYR-KMF
01 6 2025 1 KMF = 0.0098 MYR 1 MYR = 102.08 KMF
02 6 2025 1 KMF = 0.0098 MYR 1 MYR = 102.0792 KMF
03 6 2025 1 KMF = 0.0098 MYR 1 MYR = 102.3576 KMF
04 6 2025 1 KMF = 0.0098 MYR 1 MYR = 102.308 KMF
05 6 2025 1 KMF = 0.0098 MYR 1 MYR = 101.8966 KMF
06 6 2025 1 KMF = 0.0098 MYR 1 MYR = 101.7611 KMF
07 6 2025 1 KMF = 0.0098 MYR 1 MYR = 102.0706 KMF

KMF-MYRおよびMYR-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats