currencystats247.com

CurrencyStats247 > 為替レート > KMF-MXNおよびMXN-KMFの為替レート - 2025年

KMF-MXNおよびMXN-KMFの為替レート - 2025年

KMF-MXNおよびMXN-KMFの為替レート

下から2025年のKMF-MXNおよびMXN-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0442 MXN
1 MXN = 22.6107 KMF

Jan 2025

日付KMF-MXNMXN-KMF
01 1 2025 1 KMF = 0.0448 MXN 1 MXN = 22.3257 KMF
02 1 2025 1 KMF = 0.0445 MXN 1 MXN = 22.4739 KMF
03 1 2025 1 KMF = 0.0443 MXN 1 MXN = 22.5891 KMF
04 1 2025 1 KMF = 0.0443 MXN 1 MXN = 22.593 KMF
05 1 2025 1 KMF = 0.0443 MXN 1 MXN = 22.5927 KMF
06 1 2025 1 KMF = 0.0436 MXN 1 MXN = 22.9368 KMF
07 1 2025 1 KMF = 0.0424 MXN 1 MXN = 23.5755 KMF
08 1 2025 1 KMF = 0.0431 MXN 1 MXN = 23.2271 KMF
09 1 2025 1 KMF = 0.0428 MXN 1 MXN = 23.3559 KMF
10 1 2025 1 KMF = 0.0429 MXN 1 MXN = 23.3022 KMF
11 1 2025 1 KMF = 0.0433 MXN 1 MXN = 23.0736 KMF
12 1 2025 1 KMF = 0.0433 MXN 1 MXN = 23.076 KMF
13 1 2025 1 KMF = 0.0435 MXN 1 MXN = 22.9998 KMF
14 1 2025 1 KMF = 0.0428 MXN 1 MXN = 23.3493 KMF
15 1 2025 1 KMF = 0.0428 MXN 1 MXN = 23.3459 KMF
16 1 2025 1 KMF = 0.043 MXN 1 MXN = 23.2442 KMF
17 1 2025 1 KMF = 0.0435 MXN 1 MXN = 23.0015 KMF
18 1 2025 1 KMF = 0.0434 MXN 1 MXN = 23.0561 KMF
19 1 2025 1 KMF = 0.0434 MXN 1 MXN = 23.046 KMF
20 1 2025 1 KMF = 0.0434 MXN 1 MXN = 23.0571 KMF
21 1 2025 1 KMF = 0.0432 MXN 1 MXN = 23.1346 KMF
22 1 2025 1 KMF = 0.0429 MXN 1 MXN = 23.2889 KMF
23 1 2025 1 KMF = 0.0433 MXN 1 MXN = 23.0957 KMF
24 1 2025 1 KMF = 0.0429 MXN 1 MXN = 23.3139 KMF
25 1 2025 1 KMF = 0.0433 MXN 1 MXN = 23.0977 KMF
26 1 2025 1 KMF = 0.0433 MXN 1 MXN = 23.1026 KMF
27 1 2025 1 KMF = 0.0437 MXN 1 MXN = 22.8597 KMF
28 1 2025 1 KMF = 0.044 MXN 1 MXN = 22.7128 KMF
29 1 2025 1 KMF = 0.0434 MXN 1 MXN = 23.0271 KMF
30 1 2025 1 KMF = 0.0434 MXN 1 MXN = 23.0238 KMF
31 1 2025 1 KMF = 0.0438 MXN 1 MXN = 22.8308 KMF

Feb 2025

日付KMF-MXNMXN-KMF
01 2 2025 1 KMF = 0.0437 MXN 1 MXN = 22.8617 KMF
02 2 2025 1 KMF = 0.0437 MXN 1 MXN = 22.8665 KMF
03 2 2025 1 KMF = 0.0443 MXN 1 MXN = 22.5665 KMF
04 2 2025 1 KMF = 0.0427 MXN 1 MXN = 23.4046 KMF
05 2 2025 1 KMF = 0.043 MXN 1 MXN = 23.2609 KMF
06 2 2025 1 KMF = 0.0436 MXN 1 MXN = 22.9477 KMF
07 2 2025 1 KMF = 0.0432 MXN 1 MXN = 23.124 KMF
08 2 2025 1 KMF = 0.0432 MXN 1 MXN = 23.1744 KMF
09 2 2025 1 KMF = 0.0432 MXN 1 MXN = 23.1744 KMF
10 2 2025 1 KMF = 0.0432 MXN 1 MXN = 23.1514 KMF
11 2 2025 1 KMF = 0.0431 MXN 1 MXN = 23.1841 KMF
12 2 2025 1 KMF = 0.0432 MXN 1 MXN = 23.1331 KMF
13 2 2025 1 KMF = 0.0435 MXN 1 MXN = 23.0003 KMF
14 2 2025 1 KMF = 0.0433 MXN 1 MXN = 23.121 KMF
15 2 2025 1 KMF = 0.0433 MXN 1 MXN = 23.0822 KMF
16 2 2025 1 KMF = 0.0433 MXN 1 MXN = 23.0822 KMF
17 2 2025 1 KMF = 0.0435 MXN 1 MXN = 22.9891 KMF
18 2 2025 1 KMF = 0.0433 MXN 1 MXN = 23.106 KMF
19 2 2025 1 KMF = 0.0431 MXN 1 MXN = 23.1962 KMF
20 2 2025 1 KMF = 0.0431 MXN 1 MXN = 23.2076 KMF
21 2 2025 1 KMF = 0.0433 MXN 1 MXN = 23.0796 KMF
22 2 2025 1 KMF = 0.0434 MXN 1 MXN = 23.0252 KMF
23 2 2025 1 KMF = 0.0434 MXN 1 MXN = 23.0252 KMF
24 2 2025 1 KMF = 0.0434 MXN 1 MXN = 23.0448 KMF
25 2 2025 1 KMF = 0.0437 MXN 1 MXN = 22.8905 KMF
26 2 2025 1 KMF = 0.0436 MXN 1 MXN = 22.9214 KMF
27 2 2025 1 KMF = 0.0434 MXN 1 MXN = 23.0348 KMF
28 2 2025 1 KMF = 0.0431 MXN 1 MXN = 23.1776 KMF

Mar 2025

日付KMF-MXNMXN-KMF
01 3 2025 1 KMF = 0.0433 MXN 1 MXN = 23.1192 KMF
02 3 2025 1 KMF = 0.0434 MXN 1 MXN = 23.0663 KMF
03 3 2025 1 KMF = 0.0432 MXN 1 MXN = 23.1473 KMF
04 3 2025 1 KMF = 0.0436 MXN 1 MXN = 22.9552 KMF
05 3 2025 1 KMF = 0.0436 MXN 1 MXN = 22.9219 KMF
06 3 2025 1 KMF = 0.0442 MXN 1 MXN = 22.6332 KMF
07 3 2025 1 KMF = 0.0439 MXN 1 MXN = 22.769 KMF
08 3 2025 1 KMF = 0.0447 MXN 1 MXN = 22.3651 KMF
09 3 2025 1 KMF = 0.0445 MXN 1 MXN = 22.4526 KMF
10 3 2025 1 KMF = 0.0445 MXN 1 MXN = 22.4887 KMF
11 3 2025 1 KMF = 0.0448 MXN 1 MXN = 22.3213 KMF
12 3 2025 1 KMF = 0.0445 MXN 1 MXN = 22.4892 KMF
13 3 2025 1 KMF = 0.0446 MXN 1 MXN = 22.4055 KMF
14 3 2025 1 KMF = 0.0441 MXN 1 MXN = 22.6788 KMF
15 3 2025 1 KMF = 0.0441 MXN 1 MXN = 22.6724 KMF
16 3 2025 1 KMF = 0.0441 MXN 1 MXN = 22.662 KMF
17 3 2025 1 KMF = 0.0441 MXN 1 MXN = 22.6918 KMF
18 3 2025 1 KMF = 0.0446 MXN 1 MXN = 22.4201 KMF
19 3 2025 1 KMF = 0.0443 MXN 1 MXN = 22.5698 KMF
20 3 2025 1 KMF = 0.0447 MXN 1 MXN = 22.3545 KMF
21 3 2025 1 KMF = 0.0446 MXN 1 MXN = 22.402 KMF
22 3 2025 1 KMF = 0.0445 MXN 1 MXN = 22.4961 KMF
23 3 2025 1 KMF = 0.0446 MXN 1 MXN = 22.4308 KMF
24 3 2025 1 KMF = 0.0444 MXN 1 MXN = 22.5386 KMF
25 3 2025 1 KMF = 0.044 MXN 1 MXN = 22.743 KMF
26 3 2025 1 KMF = 0.044 MXN 1 MXN = 22.7055 KMF
27 3 2025 1 KMF = 0.0444 MXN 1 MXN = 22.5025 KMF
28 3 2025 1 KMF = 0.0445 MXN 1 MXN = 22.464 KMF
29 3 2025 1 KMF = 0.0448 MXN 1 MXN = 22.3223 KMF
30 3 2025 1 KMF = 0.0449 MXN 1 MXN = 22.2725 KMF
31 3 2025 1 KMF = 0.0447 MXN 1 MXN = 22.3724 KMF

Apr 2025

日付KMF-MXNMXN-KMF
01 4 2025 1 KMF = 0.0451 MXN 1 MXN = 22.1557 KMF
02 4 2025 1 KMF = 0.0446 MXN 1 MXN = 22.425 KMF
03 4 2025 1 KMF = 0.0444 MXN 1 MXN = 22.5266 KMF
04 4 2025 1 KMF = 0.0452 MXN 1 MXN = 22.1237 KMF
05 4 2025 1 KMF = 0.0454 MXN 1 MXN = 22.0439 KMF
06 4 2025 1 KMF = 0.0454 MXN 1 MXN = 22.0439 KMF
07 4 2025 1 KMF = 0.0458 MXN 1 MXN = 21.8205 KMF
08 4 2025 1 KMF = 0.0456 MXN 1 MXN = 21.9345 KMF
09 4 2025 1 KMF = 0.0466 MXN 1 MXN = 21.4534 KMF
10 4 2025 1 KMF = 0.0458 MXN 1 MXN = 21.8576 KMF
11 4 2025 1 KMF = 0.0463 MXN 1 MXN = 21.577 KMF
12 4 2025 1 KMF = 0.0462 MXN 1 MXN = 21.6432 KMF
13 4 2025 1 KMF = 0.0469 MXN 1 MXN = 21.318 KMF
14 4 2025 1 KMF = 0.0465 MXN 1 MXN = 21.4838 KMF
15 4 2025 1 KMF = 0.0462 MXN 1 MXN = 21.6328 KMF
16 4 2025 1 KMF = 0.046 MXN 1 MXN = 21.7425 KMF
17 4 2025 1 KMF = 0.046 MXN 1 MXN = 21.7483 KMF
18 4 2025 1 KMF = 0.0455 MXN 1 MXN = 21.9839 KMF
19 4 2025 1 KMF = 0.0455 MXN 1 MXN = 21.981 KMF
20 4 2025 1 KMF = 0.0455 MXN 1 MXN = 21.9836 KMF
21 4 2025 1 KMF = 0.0455 MXN 1 MXN = 21.9833 KMF
22 4 2025 1 KMF = 0.0453 MXN 1 MXN = 22.083 KMF
23 4 2025 1 KMF = 0.0455 MXN 1 MXN = 21.9586 KMF
24 4 2025 1 KMF = 0.0451 MXN 1 MXN = 22.1698 KMF
25 4 2025 1 KMF = 0.0452 MXN 1 MXN = 22.1131 KMF
26 4 2025 1 KMF = 0.0451 MXN 1 MXN = 22.1754 KMF
27 4 2025 1 KMF = 0.0451 MXN 1 MXN = 22.1746 KMF
28 4 2025 1 KMF = 0.0451 MXN 1 MXN = 22.1656 KMF
29 4 2025 1 KMF = 0.0454 MXN 1 MXN = 22.0462 KMF
30 4 2025 1 KMF = 0.0452 MXN 1 MXN = 22.1202 KMF

May 2025

日付KMF-MXNMXN-KMF
01 5 2025 1 KMF = 0.0451 MXN 1 MXN = 22.1525 KMF
02 5 2025 1 KMF = 0.0453 MXN 1 MXN = 22.072 KMF
03 5 2025 1 KMF = 0.0451 MXN 1 MXN = 22.1906 KMF
04 5 2025 1 KMF = 0.0451 MXN 1 MXN = 22.1875 KMF
05 5 2025 1 KMF = 0.0451 MXN 1 MXN = 22.1688 KMF
06 5 2025 1 KMF = 0.0454 MXN 1 MXN = 22.0328 KMF
07 5 2025 1 KMF = 0.0453 MXN 1 MXN = 22.0848 KMF
08 5 2025 1 KMF = 0.0452 MXN 1 MXN = 22.1445 KMF
09 5 2025 1 KMF = 0.045 MXN 1 MXN = 22.2236 KMF
10 5 2025 1 KMF = 0.0445 MXN 1 MXN = 22.456 KMF
11 5 2025 1 KMF = 0.0445 MXN 1 MXN = 22.456 KMF
12 5 2025 1 KMF = 0.0448 MXN 1 MXN = 22.3375 KMF
13 5 2025 1 KMF = 0.0448 MXN 1 MXN = 22.3218 KMF
14 5 2025 1 KMF = 0.044 MXN 1 MXN = 22.7487 KMF
15 5 2025 1 KMF = 0.0439 MXN 1 MXN = 22.7691 KMF
16 5 2025 1 KMF = 0.0442 MXN 1 MXN = 22.6487 KMF
17 5 2025 1 KMF = 0.0441 MXN 1 MXN = 22.6809 KMF
18 5 2025 1 KMF = 0.0441 MXN 1 MXN = 22.6733 KMF
19 5 2025 1 KMF = 0.044 MXN 1 MXN = 22.7028 KMF
20 5 2025 1 KMF = 0.0437 MXN 1 MXN = 22.8897 KMF
21 5 2025 1 KMF = 0.0441 MXN 1 MXN = 22.6885 KMF
22 5 2025 1 KMF = 0.0446 MXN 1 MXN = 22.4231 KMF
23 5 2025 1 KMF = 0.0444 MXN 1 MXN = 22.546 KMF
24 5 2025 1 KMF = 0.0443 MXN 1 MXN = 22.5818 KMF
25 5 2025 1 KMF = 0.0443 MXN 1 MXN = 22.5791 KMF
26 5 2025 1 KMF = 0.0442 MXN 1 MXN = 22.6349 KMF
27 5 2025 1 KMF = 0.0443 MXN 1 MXN = 22.5702 KMF
28 5 2025 1 KMF = 0.0444 MXN 1 MXN = 22.5201 KMF
29 5 2025 1 KMF = 0.0447 MXN 1 MXN = 22.3906 KMF
30 5 2025 1 KMF = 0.0444 MXN 1 MXN = 22.5325 KMF
31 5 2025 1 KMF = 0.0447 MXN 1 MXN = 22.355 KMF

Jun 2025

日付KMF-MXNMXN-KMF
01 6 2025 1 KMF = 0.0447 MXN 1 MXN = 22.3621 KMF
02 6 2025 1 KMF = 0.0444 MXN 1 MXN = 22.5097 KMF
03 6 2025 1 KMF = 0.0443 MXN 1 MXN = 22.5872 KMF
04 6 2025 1 KMF = 0.0442 MXN 1 MXN = 22.6241 KMF
05 6 2025 1 KMF = 0.0446 MXN 1 MXN = 22.432 KMF
06 6 2025 1 KMF = 0.0445 MXN 1 MXN = 22.4819 KMF

KMF-MXNおよびMXN-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats