currencystats247.com

CurrencyStats247 > 為替レート > KMF-MWKおよびMWK-KMFの為替レート - 2026年

KMF-MWKおよびMWK-KMFの為替レート - 2026年

KMF-MWKおよびMWK-KMFの為替レート

下から2026年のKMF-MWKおよびMWK-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 4.0989 MWK
1 MWK = 0.244 KMF

Jan 2026

日付KMF-MWKMWK-KMF
01 1 2026 1 KMF = 4.1316 MWK 1 MWK = 0.242 KMF
02 1 2026 1 KMF = 4.1284 MWK 1 MWK = 0.2422 KMF
03 1 2026 1 KMF = 4.1168 MWK 1 MWK = 0.2429 KMF
04 1 2026 1 KMF = 4.1168 MWK 1 MWK = 0.2429 KMF
05 1 2026 1 KMF = 4.1187 MWK 1 MWK = 0.2428 KMF
06 1 2026 1 KMF = 4.1269 MWK 1 MWK = 0.2423 KMF
07 1 2026 1 KMF = 4.1112 MWK 1 MWK = 0.2432 KMF
08 1 2026 1 KMF = 4.1058 MWK 1 MWK = 0.2436 KMF
09 1 2026 1 KMF = 4.1049 MWK 1 MWK = 0.2436 KMF
10 1 2026 1 KMF = 4.0967 MWK 1 MWK = 0.2441 KMF
11 1 2026 1 KMF = 4.0929 MWK 1 MWK = 0.2443 KMF
12 1 2026 1 KMF = 4.0882 MWK 1 MWK = 0.2446 KMF
13 1 2026 1 KMF = 4.1098 MWK 1 MWK = 0.2433 KMF
14 1 2026 1 KMF = 4.1001 MWK 1 MWK = 0.2439 KMF
15 1 2026 1 KMF = 4.0927 MWK 1 MWK = 0.2443 KMF
16 1 2026 1 KMF = 4.0894 MWK 1 MWK = 0.2445 KMF
17 1 2026 1 KMF = 4.0851 MWK 1 MWK = 0.2448 KMF
18 1 2026 1 KMF = 4.0851 MWK 1 MWK = 0.2448 KMF
19 1 2026 1 KMF = 4.0787 MWK 1 MWK = 0.2452 KMF
20 1 2026 1 KMF = 4.0781 MWK 1 MWK = 0.2452 KMF
21 1 2026 1 KMF = 4.1263 MWK 1 MWK = 0.2423 KMF
22 1 2026 1 KMF = 4.1079 MWK 1 MWK = 0.2434 KMF
23 1 2026 1 KMF = 4.1281 MWK 1 MWK = 0.2422 KMF
24 1 2026 1 KMF = 4.0968 MWK 1 MWK = 0.2441 KMF
25 1 2026 1 KMF = 4.0968 MWK 1 MWK = 0.2441 KMF
26 1 2026 1 KMF = 4.1289 MWK 1 MWK = 0.2422 KMF
27 1 2026 1 KMF = 4.1479 MWK 1 MWK = 0.2411 KMF
28 1 2026 1 KMF = 4.2068 MWK 1 MWK = 0.2377 KMF
29 1 2026 1 KMF = 4.2111 MWK 1 MWK = 0.2375 KMF
30 1 2026 1 KMF = 4.2095 MWK 1 MWK = 0.2376 KMF
31 1 2026 1 KMF = 4.1855 MWK 1 MWK = 0.2389 KMF

Feb 2026

日付KMF-MWKMWK-KMF
01 2 2026 1 KMF = 4.2117 MWK 1 MWK = 0.2374 KMF
02 2 2026 1 KMF = 4.1826 MWK 1 MWK = 0.2391 KMF
03 2 2026 1 KMF = 4.1466 MWK 1 MWK = 0.2412 KMF
04 2 2026 1 KMF = 4.1454 MWK 1 MWK = 0.2412 KMF
05 2 2026 1 KMF = 4.1594 MWK 1 MWK = 0.2404 KMF
06 2 2026 1 KMF = 4.1386 MWK 1 MWK = 0.2416 KMF
07 2 2026 1 KMF = 4.1456 MWK 1 MWK = 0.2412 KMF
08 2 2026 1 KMF = 4.1264 MWK 1 MWK = 0.2423 KMF
09 2 2026 1 KMF = 4.1358 MWK 1 MWK = 0.2418 KMF
10 2 2026 1 KMF = 4.1871 MWK 1 MWK = 0.2388 KMF
11 2 2026 1 KMF = 4.1852 MWK 1 MWK = 0.2389 KMF
12 2 2026 1 KMF = 4.1796 MWK 1 MWK = 0.2393 KMF
13 2 2026 1 KMF = 4.1688 MWK 1 MWK = 0.2399 KMF
14 2 2026 1 KMF = 4.174 MWK 1 MWK = 0.2396 KMF
15 2 2026 1 KMF = 4.174 MWK 1 MWK = 0.2396 KMF
16 2 2026 1 KMF = 4.1794 MWK 1 MWK = 0.2393 KMF
17 2 2026 1 KMF = 4.1783 MWK 1 MWK = 0.2393 KMF
18 2 2026 1 KMF = 4.1567 MWK 1 MWK = 0.2406 KMF
19 2 2026 1 KMF = 4.1605 MWK 1 MWK = 0.2404 KMF
20 2 2026 1 KMF = 4.1391 MWK 1 MWK = 0.2416 KMF
21 2 2026 1 KMF = 4.1392 MWK 1 MWK = 0.2416 KMF
22 2 2026 1 KMF = 4.1392 MWK 1 MWK = 0.2416 KMF
23 2 2026 1 KMF = 4.1433 MWK 1 MWK = 0.2414 KMF
24 2 2026 1 KMF = 4.1502 MWK 1 MWK = 0.241 KMF
25 2 2026 1 KMF = 4.1459 MWK 1 MWK = 0.2412 KMF
26 2 2026 1 KMF = 4.1581 MWK 1 MWK = 0.2405 KMF
27 2 2026 1 KMF = 4.1466 MWK 1 MWK = 0.2412 KMF
28 2 2026 1 KMF = 4.1518 MWK 1 MWK = 0.2409 KMF

Mar 2026

日付KMF-MWKMWK-KMF
01 3 2026 1 KMF = 4.1518 MWK 1 MWK = 0.2409 KMF
02 3 2026 1 KMF = 4.1632 MWK 1 MWK = 0.2402 KMF
03 3 2026 1 KMF = 4.1558 MWK 1 MWK = 0.2406 KMF
04 3 2026 1 KMF = 4.0764 MWK 1 MWK = 0.2453 KMF
05 3 2026 1 KMF = 4.0891 MWK 1 MWK = 0.2445 KMF
06 3 2026 1 KMF = 4.0902 MWK 1 MWK = 0.2445 KMF
07 3 2026 1 KMF = 4.0679 MWK 1 MWK = 0.2458 KMF
08 3 2026 1 KMF = 4.0679 MWK 1 MWK = 0.2458 KMF
09 3 2026 1 KMF = 4.0899 MWK 1 MWK = 0.2445 KMF
10 3 2026 1 KMF = 4.0833 MWK 1 MWK = 0.2449 KMF
11 3 2026 1 KMF = 4.0984 MWK 1 MWK = 0.244 KMF
12 3 2026 1 KMF = 4.0749 MWK 1 MWK = 0.2454 KMF
13 3 2026 1 KMF = 4.0529 MWK 1 MWK = 0.2467 KMF
14 3 2026 1 KMF = 4.0228 MWK 1 MWK = 0.2486 KMF
15 3 2026 1 KMF = 4.0228 MWK 1 MWK = 0.2486 KMF
16 3 2026 1 KMF = 4.0217 MWK 1 MWK = 0.2487 KMF
17 3 2026 1 KMF = 4.0384 MWK 1 MWK = 0.2476 KMF
18 3 2026 1 KMF = 4.0668 MWK 1 MWK = 0.2459 KMF
19 3 2026 1 KMF = 4.0534 MWK 1 MWK = 0.2467 KMF
20 3 2026 1 KMF = 4.0506 MWK 1 MWK = 0.2469 KMF
21 3 2026 1 KMF = 4.0541 MWK 1 MWK = 0.2467 KMF
22 3 2026 1 KMF = 4.0541 MWK 1 MWK = 0.2467 KMF
23 3 2026 1 KMF = 4.054 MWK 1 MWK = 0.2467 KMF
24 3 2026 1 KMF = 4.0811 MWK 1 MWK = 0.245 KMF
25 3 2026 1 KMF = 4.0731 MWK 1 MWK = 0.2455 KMF
26 3 2026 1 KMF = 4.0582 MWK 1 MWK = 0.2464 KMF
27 3 2026 1 KMF = 4.0613 MWK 1 MWK = 0.2462 KMF
28 3 2026 1 KMF = 4.0584 MWK 1 MWK = 0.2464 KMF
29 3 2026 1 KMF = 4.0381 MWK 1 MWK = 0.2476 KMF
30 3 2026 1 KMF = 4.051 MWK 1 MWK = 0.2468 KMF
31 3 2026 1 KMF = 4.0494 MWK 1 MWK = 0.2469 KMF

Apr 2026

日付KMF-MWKMWK-KMF
01 4 2026 1 KMF = 4.046 MWK 1 MWK = 0.2472 KMF
02 4 2026 1 KMF = 4.0635 MWK 1 MWK = 0.2461 KMF
03 4 2026 1 KMF = 4.0517 MWK 1 MWK = 0.2468 KMF
04 4 2026 1 KMF = 4.0517 MWK 1 MWK = 0.2468 KMF
05 4 2026 1 KMF = 4.0517 MWK 1 MWK = 0.2468 KMF
06 4 2026 1 KMF = 4.0517 MWK 1 MWK = 0.2468 KMF
07 4 2026 1 KMF = 4.0616 MWK 1 MWK = 0.2462 KMF
08 4 2026 1 KMF = 4.0582 MWK 1 MWK = 0.2464 KMF
09 4 2026 1 KMF = 4.0825 MWK 1 MWK = 0.2449 KMF
10 4 2026 1 KMF = 4.1168 MWK 1 MWK = 0.2429 KMF
11 4 2026 1 KMF = 4.1223 MWK 1 MWK = 0.2426 KMF
12 4 2026 1 KMF = 4.1223 MWK 1 MWK = 0.2426 KMF
13 4 2026 1 KMF = 4.1268 MWK 1 MWK = 0.2423 KMF
14 4 2026 1 KMF = 4.1373 MWK 1 MWK = 0.2417 KMF
15 4 2026 1 KMF = 4.1481 MWK 1 MWK = 0.2411 KMF
16 4 2026 1 KMF = 4.146 MWK 1 MWK = 0.2412 KMF
17 4 2026 1 KMF = 4.1376 MWK 1 MWK = 0.2417 KMF
18 4 2026 1 KMF = 4.1554 MWK 1 MWK = 0.2406 KMF
19 4 2026 1 KMF = 4.1554 MWK 1 MWK = 0.2406 KMF
20 4 2026 1 KMF = 4.1474 MWK 1 MWK = 0.2411 KMF
21 4 2026 1 KMF = 4.1483 MWK 1 MWK = 0.2411 KMF
22 4 2026 1 KMF = 4.1297 MWK 1 MWK = 0.2421 KMF
23 4 2026 1 KMF = 4.1321 MWK 1 MWK = 0.242 KMF
24 4 2026 1 KMF = 4.1082 MWK 1 MWK = 0.2434 KMF
25 4 2026 1 KMF = 4.1219 MWK 1 MWK = 0.2426 KMF
26 4 2026 1 KMF = 4.1219 MWK 1 MWK = 0.2426 KMF
27 4 2026 1 KMF = 4.1302 MWK 1 MWK = 0.2421 KMF
28 4 2026 1 KMF = 4.1276 MWK 1 MWK = 0.2423 KMF
29 4 2026 1 KMF = 4.1201 MWK 1 MWK = 0.2427 KMF
30 4 2026 1 KMF = 4.1099 MWK 1 MWK = 0.2433 KMF

May 2026

日付KMF-MWKMWK-KMF
01 5 2026 1 KMF = 4.1464 MWK 1 MWK = 0.2412 KMF
02 5 2026 1 KMF = 4.1464 MWK 1 MWK = 0.2412 KMF
03 5 2026 1 KMF = 4.1464 MWK 1 MWK = 0.2412 KMF
04 5 2026 1 KMF = 4.13 MWK 1 MWK = 0.2421 KMF
05 5 2026 1 KMF = 4.1253 MWK 1 MWK = 0.2424 KMF
06 5 2026 1 KMF = 4.1248 MWK 1 MWK = 0.2424 KMF
07 5 2026 1 KMF = 4.1397 MWK 1 MWK = 0.2416 KMF
08 5 2026 1 KMF = 4.1375 MWK 1 MWK = 0.2417 KMF
09 5 2026 1 KMF = 4.1365 MWK 1 MWK = 0.2418 KMF
10 5 2026 1 KMF = 4.1365 MWK 1 MWK = 0.2418 KMF
11 5 2026 1 KMF = 4.1471 MWK 1 MWK = 0.2411 KMF
12 5 2026 1 KMF = 4.1385 MWK 1 MWK = 0.2416 KMF
13 5 2026 1 KMF = 4.1292 MWK 1 MWK = 0.2422 KMF
14 5 2026 1 KMF = 4.1187 MWK 1 MWK = 0.2428 KMF
15 5 2026 1 KMF = 4.1108 MWK 1 MWK = 0.2433 KMF
16 5 2026 1 KMF = 4.0977 MWK 1 MWK = 0.244 KMF
17 5 2026 1 KMF = 4.0977 MWK 1 MWK = 0.244 KMF
18 5 2026 1 KMF = 4.089 MWK 1 MWK = 0.2446 KMF
19 5 2026 1 KMF = 4.1002 MWK 1 MWK = 0.2439 KMF
20 5 2026 1 KMF = 4.0908 MWK 1 MWK = 0.2445 KMF
21 5 2026 1 KMF = 4.0787 MWK 1 MWK = 0.2452 KMF
22 5 2026 1 KMF = 4.0908 MWK 1 MWK = 0.2444 KMF
23 5 2026 1 KMF = 4.076 MWK 1 MWK = 0.2453 KMF
24 5 2026 1 KMF = 4.076 MWK 1 MWK = 0.2453 KMF
25 5 2026 1 KMF = 4.0799 MWK 1 MWK = 0.2451 KMF
26 5 2026 1 KMF = 4.0797 MWK 1 MWK = 0.2451 KMF
27 5 2026 1 KMF = 4.0895 MWK 1 MWK = 0.2445 KMF
28 5 2026 1 KMF = 4.088 MWK 1 MWK = 0.2446 KMF
29 5 2026 1 KMF = 4.0997 MWK 1 MWK = 0.2439 KMF
30 5 2026 1 KMF = 4.1161 MWK 1 MWK = 0.2429 KMF
31 5 2026 1 KMF = 4.1161 MWK 1 MWK = 0.2429 KMF

Jun 2026

日付KMF-MWKMWK-KMF
01 6 2026 1 KMF = 4.1098 MWK 1 MWK = 0.2433 KMF
02 6 2026 1 KMF = 4.0891 MWK 1 MWK = 0.2446 KMF
03 6 2026 1 KMF = 4.0955 MWK 1 MWK = 0.2442 KMF

Jul 2026

日付KMF-MWKMWK-KMF
01 7 2026 1 KMF = 4.0153 MWK 1 MWK = 0.249 KMF
02 7 2026 1 KMF = 4.0043 MWK 1 MWK = 0.2497 KMF
03 7 2026 1 KMF = 4.0206 MWK 1 MWK = 0.2487 KMF
04 7 2026 1 KMF = 4.0246 MWK 1 MWK = 0.2485 KMF
05 7 2026 1 KMF = 4.0246 MWK 1 MWK = 0.2485 KMF
06 7 2026 1 KMF = 4.0234 MWK 1 MWK = 0.2485 KMF
07 7 2026 1 KMF = 4.0172 MWK 1 MWK = 0.2489 KMF
08 7 2026 1 KMF = 4.0231 MWK 1 MWK = 0.2486 KMF
09 7 2026 1 KMF = 4.0226 MWK 1 MWK = 0.2486 KMF
10 7 2026 1 KMF = 4.0245 MWK 1 MWK = 0.2485 KMF
11 7 2026 1 KMF = 4.0208 MWK 1 MWK = 0.2487 KMF
12 7 2026 1 KMF = 4.0182 MWK 1 MWK = 0.2489 KMF
13 7 2026 1 KMF = 4.0169 MWK 1 MWK = 0.2489 KMF
14 7 2026 1 KMF = 4.0039 MWK 1 MWK = 0.2498 KMF
15 7 2026 1 KMF = 4.0226 MWK 1 MWK = 0.2486 KMF
16 7 2026 1 KMF = 4.0417 MWK 1 MWK = 0.2474 KMF
17 7 2026 1 KMF = 4.0408 MWK 1 MWK = 0.2475 KMF
18 7 2026 1 KMF = 4.0371 MWK 1 MWK = 0.2477 KMF
19 7 2026 1 KMF = 4.0371 MWK 1 MWK = 0.2477 KMF
20 7 2026 1 KMF = 4.0422 MWK 1 MWK = 0.2474 KMF
21 7 2026 1 KMF = 4.014 MWK 1 MWK = 0.2491 KMF
22 7 2026 1 KMF = 4.0134 MWK 1 MWK = 0.2492 KMF
23 7 2026 1 KMF = 4.0143 MWK 1 MWK = 0.2491 KMF
24 7 2026 1 KMF = 4.0032 MWK 1 MWK = 0.2498 KMF
25 7 2026 1 KMF = 4.0023 MWK 1 MWK = 0.2499 KMF
26 7 2026 1 KMF = 4.0023 MWK 1 MWK = 0.2499 KMF

KMF-MWKおよびMWK-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats