currencystats247.com

CurrencyStats247 > 為替レート > KMF-MWKおよびMWK-KMFの為替レート - 2025年

KMF-MWKおよびMWK-KMFの為替レート - 2025年

KMF-MWKおよびMWK-KMFの為替レート

下から2025年のKMF-MWKおよびMWK-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 3.9605 MWK
1 MWK = 0.2525 KMF

Jan 2025

日付KMF-MWKMWK-KMF
01 1 2025 1 KMF = 3.7177 MWK 1 MWK = 0.269 KMF
02 1 2025 1 KMF = 3.7203 MWK 1 MWK = 0.2688 KMF
03 1 2025 1 KMF = 3.7209 MWK 1 MWK = 0.2688 KMF
04 1 2025 1 KMF = 3.7139 MWK 1 MWK = 0.2693 KMF
05 1 2025 1 KMF = 3.7139 MWK 1 MWK = 0.2693 KMF
06 1 2025 1 KMF = 3.7236 MWK 1 MWK = 0.2686 KMF
07 1 2025 1 KMF = 3.6183 MWK 1 MWK = 0.2764 KMF
08 1 2025 1 KMF = 3.6545 MWK 1 MWK = 0.2736 KMF
09 1 2025 1 KMF = 3.631 MWK 1 MWK = 0.2754 KMF
10 1 2025 1 KMF = 3.6271 MWK 1 MWK = 0.2757 KMF
11 1 2025 1 KMF = 3.6432 MWK 1 MWK = 0.2745 KMF
12 1 2025 1 KMF = 3.6432 MWK 1 MWK = 0.2745 KMF
13 1 2025 1 KMF = 3.6286 MWK 1 MWK = 0.2756 KMF
14 1 2025 1 KMF = 3.6024 MWK 1 MWK = 0.2776 KMF
15 1 2025 1 KMF = 3.6247 MWK 1 MWK = 0.2759 KMF
16 1 2025 1 KMF = 3.6259 MWK 1 MWK = 0.2758 KMF
17 1 2025 1 KMF = 3.6267 MWK 1 MWK = 0.2757 KMF
18 1 2025 1 KMF = 3.6188 MWK 1 MWK = 0.2763 KMF
19 1 2025 1 KMF = 3.6188 MWK 1 MWK = 0.2763 KMF
20 1 2025 1 KMF = 3.6238 MWK 1 MWK = 0.276 KMF
21 1 2025 1 KMF = 3.619 MWK 1 MWK = 0.2763 KMF
22 1 2025 1 KMF = 3.5996 MWK 1 MWK = 0.2778 KMF
23 1 2025 1 KMF = 3.6714 MWK 1 MWK = 0.2724 KMF
24 1 2025 1 KMF = 3.6717 MWK 1 MWK = 0.2724 KMF
25 1 2025 1 KMF = 3.6959 MWK 1 MWK = 0.2706 KMF
26 1 2025 1 KMF = 3.6959 MWK 1 MWK = 0.2706 KMF
27 1 2025 1 KMF = 3.7028 MWK 1 MWK = 0.2701 KMF
28 1 2025 1 KMF = 3.6956 MWK 1 MWK = 0.2706 KMF
29 1 2025 1 KMF = 3.6732 MWK 1 MWK = 0.2722 KMF
30 1 2025 1 KMF = 3.6695 MWK 1 MWK = 0.2725 KMF
31 1 2025 1 KMF = 3.6658 MWK 1 MWK = 0.2728 KMF

Feb 2025

日付KMF-MWKMWK-KMF
01 2 2025 1 KMF = 3.6658 MWK 1 MWK = 0.2728 KMF
02 2 2025 1 KMF = 3.6719 MWK 1 MWK = 0.2723 KMF
03 2 2025 1 KMF = 3.6658 MWK 1 MWK = 0.2728 KMF
04 2 2025 1 KMF = 3.6209 MWK 1 MWK = 0.2762 KMF
05 2 2025 1 KMF = 3.6223 MWK 1 MWK = 0.2761 KMF
06 2 2025 1 KMF = 3.6673 MWK 1 MWK = 0.2727 KMF
07 2 2025 1 KMF = 3.6561 MWK 1 MWK = 0.2735 KMF
08 2 2025 1 KMF = 3.6555 MWK 1 MWK = 0.2736 KMF
09 2 2025 1 KMF = 3.6555 MWK 1 MWK = 0.2736 KMF
10 2 2025 1 KMF = 3.6422 MWK 1 MWK = 0.2746 KMF
11 2 2025 1 KMF = 3.6276 MWK 1 MWK = 0.2757 KMF
12 2 2025 1 KMF = 3.6501 MWK 1 MWK = 0.274 KMF
13 2 2025 1 KMF = 3.6454 MWK 1 MWK = 0.2743 KMF
14 2 2025 1 KMF = 3.6854 MWK 1 MWK = 0.2713 KMF
15 2 2025 1 KMF = 3.6893 MWK 1 MWK = 0.2711 KMF
16 2 2025 1 KMF = 3.6893 MWK 1 MWK = 0.2711 KMF
17 2 2025 1 KMF = 3.7006 MWK 1 MWK = 0.2702 KMF
18 2 2025 1 KMF = 3.7033 MWK 1 MWK = 0.27 KMF
19 2 2025 1 KMF = 3.6781 MWK 1 MWK = 0.2719 KMF
20 2 2025 1 KMF = 3.6634 MWK 1 MWK = 0.273 KMF
21 2 2025 1 KMF = 3.6951 MWK 1 MWK = 0.2706 KMF
22 2 2025 1 KMF = 3.6868 MWK 1 MWK = 0.2712 KMF
23 2 2025 1 KMF = 3.6868 MWK 1 MWK = 0.2712 KMF
24 2 2025 1 KMF = 3.6845 MWK 1 MWK = 0.2714 KMF
25 2 2025 1 KMF = 3.6894 MWK 1 MWK = 0.2711 KMF
26 2 2025 1 KMF = 3.6978 MWK 1 MWK = 0.2704 KMF
27 2 2025 1 KMF = 3.6841 MWK 1 MWK = 0.2714 KMF
28 2 2025 1 KMF = 3.6703 MWK 1 MWK = 0.2725 KMF

Mar 2025

日付KMF-MWKMWK-KMF
01 3 2025 1 KMF = 3.6526 MWK 1 MWK = 0.2738 KMF
02 3 2025 1 KMF = 3.6565 MWK 1 MWK = 0.2735 KMF
03 3 2025 1 KMF = 3.6545 MWK 1 MWK = 0.2736 KMF
04 3 2025 1 KMF = 3.6504 MWK 1 MWK = 0.2739 KMF
05 3 2025 1 KMF = 3.673 MWK 1 MWK = 0.2723 KMF
06 3 2025 1 KMF = 3.7533 MWK 1 MWK = 0.2664 KMF
07 3 2025 1 KMF = 3.7551 MWK 1 MWK = 0.2663 KMF
08 3 2025 1 KMF = 3.8213 MWK 1 MWK = 0.2617 KMF
09 3 2025 1 KMF = 3.8151 MWK 1 MWK = 0.2621 KMF
10 3 2025 1 KMF = 3.8166 MWK 1 MWK = 0.262 KMF
11 3 2025 1 KMF = 3.8234 MWK 1 MWK = 0.2615 KMF
12 3 2025 1 KMF = 3.8148 MWK 1 MWK = 0.2621 KMF
13 3 2025 1 KMF = 3.8372 MWK 1 MWK = 0.2606 KMF
14 3 2025 1 KMF = 3.832 MWK 1 MWK = 0.261 KMF
15 3 2025 1 KMF = 3.8285 MWK 1 MWK = 0.2612 KMF
16 3 2025 1 KMF = 3.8369 MWK 1 MWK = 0.2606 KMF
17 3 2025 1 KMF = 3.8387 MWK 1 MWK = 0.2605 KMF
18 3 2025 1 KMF = 3.8479 MWK 1 MWK = 0.2599 KMF
19 3 2025 1 KMF = 3.8501 MWK 1 MWK = 0.2597 KMF
20 3 2025 1 KMF = 3.8325 MWK 1 MWK = 0.2609 KMF
21 3 2025 1 KMF = 3.8225 MWK 1 MWK = 0.2616 KMF
22 3 2025 1 KMF = 3.799 MWK 1 MWK = 0.2632 KMF
23 3 2025 1 KMF = 3.8187 MWK 1 MWK = 0.2619 KMF
24 3 2025 1 KMF = 3.811 MWK 1 MWK = 0.2624 KMF
25 3 2025 1 KMF = 3.806 MWK 1 MWK = 0.2627 KMF
26 3 2025 1 KMF = 3.8078 MWK 1 MWK = 0.2626 KMF
27 3 2025 1 KMF = 3.7966 MWK 1 MWK = 0.2634 KMF
28 3 2025 1 KMF = 3.7985 MWK 1 MWK = 0.2633 KMF
29 3 2025 1 KMF = 3.8153 MWK 1 MWK = 0.2621 KMF
30 3 2025 1 KMF = 3.8221 MWK 1 MWK = 0.2616 KMF
31 3 2025 1 KMF = 3.7976 MWK 1 MWK = 0.2633 KMF

Apr 2025

日付KMF-MWKMWK-KMF
01 4 2025 1 KMF = 3.8035 MWK 1 MWK = 0.2629 KMF
02 4 2025 1 KMF = 3.7968 MWK 1 MWK = 0.2634 KMF
03 4 2025 1 KMF = 3.8308 MWK 1 MWK = 0.261 KMF
04 4 2025 1 KMF = 3.8402 MWK 1 MWK = 0.2604 KMF
05 4 2025 1 KMF = 3.8729 MWK 1 MWK = 0.2582 KMF
06 4 2025 1 KMF = 3.8729 MWK 1 MWK = 0.2582 KMF
07 4 2025 1 KMF = 3.8509 MWK 1 MWK = 0.2597 KMF
08 4 2025 1 KMF = 3.8519 MWK 1 MWK = 0.2596 KMF
09 4 2025 1 KMF = 3.8548 MWK 1 MWK = 0.2594 KMF
10 4 2025 1 KMF = 3.8871 MWK 1 MWK = 0.2573 KMF
11 4 2025 1 KMF = 3.948 MWK 1 MWK = 0.2533 KMF
12 4 2025 1 KMF = 3.9371 MWK 1 MWK = 0.254 KMF
13 4 2025 1 KMF = 4.0024 MWK 1 MWK = 0.2498 KMF
14 4 2025 1 KMF = 4.0013 MWK 1 MWK = 0.2499 KMF
15 4 2025 1 KMF = 4.0031 MWK 1 MWK = 0.2498 KMF
16 4 2025 1 KMF = 3.979 MWK 1 MWK = 0.2513 KMF
17 4 2025 1 KMF = 3.9977 MWK 1 MWK = 0.2501 KMF
18 4 2025 1 KMF = 4.0045 MWK 1 MWK = 0.2497 KMF
19 4 2025 1 KMF = 4.0046 MWK 1 MWK = 0.2497 KMF
20 4 2025 1 KMF = 4.0046 MWK 1 MWK = 0.2497 KMF
21 4 2025 1 KMF = 4.0046 MWK 1 MWK = 0.2497 KMF
22 4 2025 1 KMF = 3.9998 MWK 1 MWK = 0.25 KMF
23 4 2025 1 KMF = 4.0369 MWK 1 MWK = 0.2477 KMF
24 4 2025 1 KMF = 3.9879 MWK 1 MWK = 0.2508 KMF
25 4 2025 1 KMF = 3.9907 MWK 1 MWK = 0.2506 KMF
26 4 2025 1 KMF = 4.0091 MWK 1 MWK = 0.2494 KMF
27 4 2025 1 KMF = 4.0091 MWK 1 MWK = 0.2494 KMF
28 4 2025 1 KMF = 4.0095 MWK 1 MWK = 0.2494 KMF
29 4 2025 1 KMF = 4.0078 MWK 1 MWK = 0.2495 KMF
30 4 2025 1 KMF = 4.0106 MWK 1 MWK = 0.2493 KMF

May 2025

日付KMF-MWKMWK-KMF
01 5 2025 1 KMF = 4.0029 MWK 1 MWK = 0.2498 KMF
02 5 2025 1 KMF = 3.9917 MWK 1 MWK = 0.2505 KMF
03 5 2025 1 KMF = 4.0001 MWK 1 MWK = 0.25 KMF
04 5 2025 1 KMF = 4.0001 MWK 1 MWK = 0.25 KMF
05 5 2025 1 KMF = 3.9871 MWK 1 MWK = 0.2508 KMF
06 5 2025 1 KMF = 3.9901 MWK 1 MWK = 0.2506 KMF
07 5 2025 1 KMF = 3.9999 MWK 1 MWK = 0.25 KMF
08 5 2025 1 KMF = 3.9962 MWK 1 MWK = 0.2502 KMF
09 5 2025 1 KMF = 3.9982 MWK 1 MWK = 0.2501 KMF
10 5 2025 1 KMF = 3.9793 MWK 1 MWK = 0.2513 KMF
11 5 2025 1 KMF = 3.9694 MWK 1 MWK = 0.2519 KMF
12 5 2025 1 KMF = 3.9652 MWK 1 MWK = 0.2522 KMF
13 5 2025 1 KMF = 3.971 MWK 1 MWK = 0.2518 KMF
14 5 2025 1 KMF = 3.9412 MWK 1 MWK = 0.2537 KMF
15 5 2025 1 KMF = 3.9403 MWK 1 MWK = 0.2538 KMF
16 5 2025 1 KMF = 3.9346 MWK 1 MWK = 0.2542 KMF
17 5 2025 1 KMF = 3.9402 MWK 1 MWK = 0.2538 KMF
18 5 2025 1 KMF = 3.9402 MWK 1 MWK = 0.2538 KMF
19 5 2025 1 KMF = 3.9281 MWK 1 MWK = 0.2546 KMF
20 5 2025 1 KMF = 3.9259 MWK 1 MWK = 0.2547 KMF
21 5 2025 1 KMF = 3.9625 MWK 1 MWK = 0.2524 KMF
22 5 2025 1 KMF = 3.9861 MWK 1 MWK = 0.2509 KMF
23 5 2025 1 KMF = 3.9919 MWK 1 MWK = 0.2505 KMF
24 5 2025 1 KMF = 3.9841 MWK 1 MWK = 0.251 KMF
25 5 2025 1 KMF = 3.9841 MWK 1 MWK = 0.251 KMF
26 5 2025 1 KMF = 3.9911 MWK 1 MWK = 0.2506 KMF
27 5 2025 1 KMF = 3.9903 MWK 1 MWK = 0.2506 KMF
28 5 2025 1 KMF = 3.992 MWK 1 MWK = 0.2505 KMF
29 5 2025 1 KMF = 3.9926 MWK 1 MWK = 0.2505 KMF
30 5 2025 1 KMF = 3.9886 MWK 1 MWK = 0.2507 KMF
31 5 2025 1 KMF = 3.9885 MWK 1 MWK = 0.2507 KMF

Jun 2025

日付KMF-MWKMWK-KMF
01 6 2025 1 KMF = 3.983 MWK 1 MWK = 0.2511 KMF
02 6 2025 1 KMF = 3.988 MWK 1 MWK = 0.2508 KMF
03 6 2025 1 KMF = 3.9926 MWK 1 MWK = 0.2505 KMF
04 6 2025 1 KMF = 3.9891 MWK 1 MWK = 0.2507 KMF
05 6 2025 1 KMF = 4.0237 MWK 1 MWK = 0.2485 KMF
06 6 2025 1 KMF = 4.0272 MWK 1 MWK = 0.2483 KMF
07 6 2025 1 KMF = 4.0253 MWK 1 MWK = 0.2484 KMF
08 6 2025 1 KMF = 4.0253 MWK 1 MWK = 0.2484 KMF
09 6 2025 1 KMF = 4.0179 MWK 1 MWK = 0.2489 KMF
10 6 2025 1 KMF = 4.0256 MWK 1 MWK = 0.2484 KMF
11 6 2025 1 KMF = 4.0198 MWK 1 MWK = 0.2488 KMF
12 6 2025 1 KMF = 4.0458 MWK 1 MWK = 0.2472 KMF
13 6 2025 1 KMF = 4.0689 MWK 1 MWK = 0.2458 KMF
14 6 2025 1 KMF = 4.0477 MWK 1 MWK = 0.2471 KMF
15 6 2025 1 KMF = 4.0477 MWK 1 MWK = 0.2471 KMF
16 6 2025 1 KMF = 4.0638 MWK 1 MWK = 0.2461 KMF
17 6 2025 1 KMF = 4.0737 MWK 1 MWK = 0.2455 KMF
18 6 2025 1 KMF = 4.0402 MWK 1 MWK = 0.2475 KMF
19 6 2025 1 KMF = 4.0524 MWK 1 MWK = 0.2468 KMF
20 6 2025 1 KMF = 4.0584 MWK 1 MWK = 0.2464 KMF
21 6 2025 1 KMF = 4.055 MWK 1 MWK = 0.2466 KMF
22 6 2025 1 KMF = 4.055 MWK 1 MWK = 0.2466 KMF
23 6 2025 1 KMF = 4.0531 MWK 1 MWK = 0.2467 KMF
24 6 2025 1 KMF = 4.0537 MWK 1 MWK = 0.2467 KMF
25 6 2025 1 KMF = 4.0828 MWK 1 MWK = 0.2449 KMF
26 6 2025 1 KMF = 4.1183 MWK 1 MWK = 0.2428 KMF
27 6 2025 1 KMF = 4.1246 MWK 1 MWK = 0.2424 KMF
28 6 2025 1 KMF = 4.1206 MWK 1 MWK = 0.2427 KMF
29 6 2025 1 KMF = 4.1206 MWK 1 MWK = 0.2427 KMF
30 6 2025 1 KMF = 4.1239 MWK 1 MWK = 0.2425 KMF

Jul 2025

日付KMF-MWKMWK-KMF
01 7 2025 1 KMF = 4.1389 MWK 1 MWK = 0.2416 KMF
02 7 2025 1 KMF = 4.1381 MWK 1 MWK = 0.2417 KMF
03 7 2025 1 KMF = 4.1492 MWK 1 MWK = 0.241 KMF
04 7 2025 1 KMF = 4.1473 MWK 1 MWK = 0.2411 KMF
05 7 2025 1 KMF = 4.1483 MWK 1 MWK = 0.2411 KMF
06 7 2025 1 KMF = 4.1483 MWK 1 MWK = 0.2411 KMF
07 7 2025 1 KMF = 4.1482 MWK 1 MWK = 0.2411 KMF
08 7 2025 1 KMF = 4.1212 MWK 1 MWK = 0.2426 KMF
09 7 2025 1 KMF = 4.1234 MWK 1 MWK = 0.2425 KMF
10 7 2025 1 KMF = 4.1214 MWK 1 MWK = 0.2426 KMF
11 7 2025 1 KMF = 4.113 MWK 1 MWK = 0.2431 KMF
12 7 2025 1 KMF = 4.1163 MWK 1 MWK = 0.2429 KMF
13 7 2025 1 KMF = 4.1163 MWK 1 MWK = 0.2429 KMF
14 7 2025 1 KMF = 4.1174 MWK 1 MWK = 0.2429 KMF
15 7 2025 1 KMF = 4.1094 MWK 1 MWK = 0.2433 KMF
16 7 2025 1 KMF = 4.0846 MWK 1 MWK = 0.2448 KMF
17 7 2025 1 KMF = 4.0972 MWK 1 MWK = 0.2441 KMF
18 7 2025 1 KMF = 4.0737 MWK 1 MWK = 0.2455 KMF
19 7 2025 1 KMF = 4.1001 MWK 1 MWK = 0.2439 KMF
20 7 2025 1 KMF = 4.1001 MWK 1 MWK = 0.2439 KMF
21 7 2025 1 KMF = 4.0914 MWK 1 MWK = 0.2444 KMF
22 7 2025 1 KMF = 4.1091 MWK 1 MWK = 0.2434 KMF
23 7 2025 1 KMF = 4.1335 MWK 1 MWK = 0.2419 KMF
24 7 2025 1 KMF = 4.124 MWK 1 MWK = 0.2425 KMF
25 7 2025 1 KMF = 4.1466 MWK 1 MWK = 0.2412 KMF
26 7 2025 1 KMF = 4.1362 MWK 1 MWK = 0.2418 KMF
27 7 2025 1 KMF = 4.1362 MWK 1 MWK = 0.2418 KMF
28 7 2025 1 KMF = 4.1451 MWK 1 MWK = 0.2412 KMF
29 7 2025 1 KMF = 4.0886 MWK 1 MWK = 0.2446 KMF
30 7 2025 1 KMF = 4.0674 MWK 1 MWK = 0.2459 KMF
31 7 2025 1 KMF = 4.0168 MWK 1 MWK = 0.249 KMF

Aug 2025

日付KMF-MWKMWK-KMF
01 8 2025 1 KMF = 4.0173 MWK 1 MWK = 0.2489 KMF
02 8 2025 1 KMF = 3.9938 MWK 1 MWK = 0.2504 KMF
03 8 2025 1 KMF = 3.9938 MWK 1 MWK = 0.2504 KMF
04 8 2025 1 KMF = 4.0524 MWK 1 MWK = 0.2468 KMF
05 8 2025 1 KMF = 4.0576 MWK 1 MWK = 0.2465 KMF
06 8 2025 1 KMF = 4.0752 MWK 1 MWK = 0.2454 KMF
07 8 2025 1 KMF = 4.1092 MWK 1 MWK = 0.2434 KMF
08 8 2025 1 KMF = 4.1046 MWK 1 MWK = 0.2436 KMF
09 8 2025 1 KMF = 4.1046 MWK 1 MWK = 0.2436 KMF
10 8 2025 1 KMF = 4.1025 MWK 1 MWK = 0.2438 KMF
11 8 2025 1 KMF = 4.1093 MWK 1 MWK = 0.2434 KMF
12 8 2025 1 KMF = 4.0893 MWK 1 MWK = 0.2445 KMF
13 8 2025 1 KMF = 4.1168 MWK 1 MWK = 0.2429 KMF
14 8 2025 1 KMF = 4.1251 MWK 1 MWK = 0.2424 KMF
15 8 2025 1 KMF = 4.11 MWK 1 MWK = 0.2433 KMF
16 8 2025 1 KMF = 4.126 MWK 1 MWK = 0.2424 KMF
17 8 2025 1 KMF = 4.1174 MWK 1 MWK = 0.2429 KMF
18 8 2025 1 KMF = 4.1222 MWK 1 MWK = 0.2426 KMF
19 8 2025 1 KMF = 4.1243 MWK 1 MWK = 0.2425 KMF
20 8 2025 1 KMF = 4.0949 MWK 1 MWK = 0.2442 KMF
21 8 2025 1 KMF = 4.1027 MWK 1 MWK = 0.2437 KMF
22 8 2025 1 KMF = 4.1023 MWK 1 MWK = 0.2438 KMF
23 8 2025 1 KMF = 4.1023 MWK 1 MWK = 0.2438 KMF
24 8 2025 1 KMF = 4.059 MWK 1 MWK = 0.2464 KMF
25 8 2025 1 KMF = 4.1017 MWK 1 MWK = 0.2438 KMF
26 8 2025 1 KMF = 4.1727 MWK 1 MWK = 0.2397 KMF
27 8 2025 1 KMF = 4.095 MWK 1 MWK = 0.2442 KMF
28 8 2025 1 KMF = 4.097 MWK 1 MWK = 0.2441 KMF
29 8 2025 1 KMF = 4.0951 MWK 1 MWK = 0.2442 KMF
30 8 2025 1 KMF = 4.1023 MWK 1 MWK = 0.2438 KMF
31 8 2025 1 KMF = 4.1023 MWK 1 MWK = 0.2438 KMF

Sep 2025

日付KMF-MWKMWK-KMF
01 9 2025 1 KMF = 4.107 MWK 1 MWK = 0.2435 KMF
02 9 2025 1 KMF = 4.1084 MWK 1 MWK = 0.2434 KMF
03 9 2025 1 KMF = 4.0941 MWK 1 MWK = 0.2443 KMF
04 9 2025 1 KMF = 4.1063 MWK 1 MWK = 0.2435 KMF
05 9 2025 1 KMF = 4.111 MWK 1 MWK = 0.2432 KMF
06 9 2025 1 KMF = 4.1127 MWK 1 MWK = 0.2431 KMF
07 9 2025 1 KMF = 4.1127 MWK 1 MWK = 0.2431 KMF
08 9 2025 1 KMF = 4.1219 MWK 1 MWK = 0.2426 KMF
09 9 2025 1 KMF = 4.1338 MWK 1 MWK = 0.2419 KMF
10 9 2025 1 KMF = 4.1231 MWK 1 MWK = 0.2425 KMF
11 9 2025 1 KMF = 4.1222 MWK 1 MWK = 0.2426 KMF
12 9 2025 1 KMF = 4.1346 MWK 1 MWK = 0.2419 KMF
13 9 2025 1 KMF = 4.1324 MWK 1 MWK = 0.242 KMF
14 9 2025 1 KMF = 4.1324 MWK 1 MWK = 0.242 KMF
15 9 2025 1 KMF = 4.1323 MWK 1 MWK = 0.242 KMF
16 9 2025 1 KMF = 4.1446 MWK 1 MWK = 0.2413 KMF
17 9 2025 1 KMF = 4.1599 MWK 1 MWK = 0.2404 KMF
18 9 2025 1 KMF = 4.1804 MWK 1 MWK = 0.2392 KMF
19 9 2025 1 KMF = 4.1498 MWK 1 MWK = 0.241 KMF
20 9 2025 1 KMF = 4.1498 MWK 1 MWK = 0.241 KMF
21 9 2025 1 KMF = 4.1535 MWK 1 MWK = 0.2408 KMF
22 9 2025 1 KMF = 4.1492 MWK 1 MWK = 0.241 KMF
23 9 2025 1 KMF = 4.1496 MWK 1 MWK = 0.241 KMF
24 9 2025 1 KMF = 4.1381 MWK 1 MWK = 0.2417 KMF
25 9 2025 1 KMF = 4.1304 MWK 1 MWK = 0.2421 KMF
26 9 2025 1 KMF = 4.0976 MWK 1 MWK = 0.244 KMF
27 9 2025 1 KMF = 4.1259 MWK 1 MWK = 0.2424 KMF
28 9 2025 1 KMF = 4.1042 MWK 1 MWK = 0.2437 KMF
29 9 2025 1 KMF = 4.1205 MWK 1 MWK = 0.2427 KMF
30 9 2025 1 KMF = 4.1316 MWK 1 MWK = 0.242 KMF

Oct 2025

日付KMF-MWKMWK-KMF
01 10 2025 1 KMF = 4.136 MWK 1 MWK = 0.2418 KMF
02 10 2025 1 KMF = 4.1188 MWK 1 MWK = 0.2428 KMF
03 10 2025 1 KMF = 4.1302 MWK 1 MWK = 0.2421 KMF
04 10 2025 1 KMF = 4.1271 MWK 1 MWK = 0.2423 KMF
05 10 2025 1 KMF = 4.1271 MWK 1 MWK = 0.2423 KMF
06 10 2025 1 KMF = 4.1267 MWK 1 MWK = 0.2423 KMF
07 10 2025 1 KMF = 4.1206 MWK 1 MWK = 0.2427 KMF
08 10 2025 1 KMF = 4.1005 MWK 1 MWK = 0.2439 KMF
09 10 2025 1 KMF = 4.0881 MWK 1 MWK = 0.2446 KMF
10 10 2025 1 KMF = 4.0903 MWK 1 MWK = 0.2445 KMF
11 10 2025 1 KMF = 4.062 MWK 1 MWK = 0.2462 KMF
12 10 2025 1 KMF = 4.062 MWK 1 MWK = 0.2462 KMF
13 10 2025 1 KMF = 4.0773 MWK 1 MWK = 0.2453 KMF
14 10 2025 1 KMF = 4.0809 MWK 1 MWK = 0.245 KMF
15 10 2025 1 KMF = 4.0777 MWK 1 MWK = 0.2452 KMF
16 10 2025 1 KMF = 4.0918 MWK 1 MWK = 0.2444 KMF
17 10 2025 1 KMF = 4.11 MWK 1 MWK = 0.2433 KMF
18 10 2025 1 KMF = 4.1165 MWK 1 MWK = 0.2429 KMF
19 10 2025 1 KMF = 4.1165 MWK 1 MWK = 0.2429 KMF
20 10 2025 1 KMF = 4.1043 MWK 1 MWK = 0.2436 KMF
21 10 2025 1 KMF = 4.1024 MWK 1 MWK = 0.2438 KMF
22 10 2025 1 KMF = 4.1041 MWK 1 MWK = 0.2437 KMF
23 10 2025 1 KMF = 4.0899 MWK 1 MWK = 0.2445 KMF
24 10 2025 1 KMF = 4.0801 MWK 1 MWK = 0.2451 KMF
25 10 2025 1 KMF = 4.0955 MWK 1 MWK = 0.2442 KMF
26 10 2025 1 KMF = 4.0849 MWK 1 MWK = 0.2448 KMF
27 10 2025 1 KMF = 4.0898 MWK 1 MWK = 0.2445 KMF
28 10 2025 1 KMF = 4.1022 MWK 1 MWK = 0.2438 KMF
29 10 2025 1 KMF = 4.1089 MWK 1 MWK = 0.2434 KMF
30 10 2025 1 KMF = 4.1014 MWK 1 MWK = 0.2438 KMF
31 10 2025 1 KMF = 4.0744 MWK 1 MWK = 0.2454 KMF

Nov 2025

日付KMF-MWKMWK-KMF
01 11 2025 1 KMF = 4.059 MWK 1 MWK = 0.2464 KMF
02 11 2025 1 KMF = 4.059 MWK 1 MWK = 0.2464 KMF
03 11 2025 1 KMF = 4.0698 MWK 1 MWK = 0.2457 KMF
04 11 2025 1 KMF = 4.071 MWK 1 MWK = 0.2456 KMF
05 11 2025 1 KMF = 4.0693 MWK 1 MWK = 0.2457 KMF
06 11 2025 1 KMF = 4.0502 MWK 1 MWK = 0.2469 KMF
07 11 2025 1 KMF = 4.1173 MWK 1 MWK = 0.2429 KMF
08 11 2025 1 KMF = 4.1173 MWK 1 MWK = 0.2429 KMF
09 11 2025 1 KMF = 4.1173 MWK 1 MWK = 0.2429 KMF
10 11 2025 1 KMF = 4.1169 MWK 1 MWK = 0.2429 KMF
11 11 2025 1 KMF = 4.1172 MWK 1 MWK = 0.2429 KMF
12 11 2025 1 KMF = 4.119 MWK 1 MWK = 0.2428 KMF
13 11 2025 1 KMF = 4.0532 MWK 1 MWK = 0.2467 KMF
14 11 2025 1 KMF = 4.0777 MWK 1 MWK = 0.2452 KMF
15 11 2025 1 KMF = 4.0875 MWK 1 MWK = 0.2447 KMF
16 11 2025 1 KMF = 4.0875 MWK 1 MWK = 0.2447 KMF
17 11 2025 1 KMF = 4.0896 MWK 1 MWK = 0.2445 KMF
18 11 2025 1 KMF = 4.079 MWK 1 MWK = 0.2452 KMF
19 11 2025 1 KMF = 4.0754 MWK 1 MWK = 0.2454 KMF
20 11 2025 1 KMF = 4.0615 MWK 1 MWK = 0.2462 KMF
21 11 2025 1 KMF = 4.0612 MWK 1 MWK = 0.2462 KMF
22 11 2025 1 KMF = 4.0468 MWK 1 MWK = 0.2471 KMF
23 11 2025 1 KMF = 4.0468 MWK 1 MWK = 0.2471 KMF
24 11 2025 1 KMF = 4.05 MWK 1 MWK = 0.2469 KMF
25 11 2025 1 KMF = 4.0412 MWK 1 MWK = 0.2474 KMF
26 11 2025 1 KMF = 4.0815 MWK 1 MWK = 0.245 KMF
27 11 2025 1 KMF = 4.0749 MWK 1 MWK = 0.2454 KMF
28 11 2025 1 KMF = 4.075 MWK 1 MWK = 0.2454 KMF
29 11 2025 1 KMF = 4.0685 MWK 1 MWK = 0.2458 KMF
30 11 2025 1 KMF = 4.0685 MWK 1 MWK = 0.2458 KMF

Dec 2025

日付KMF-MWKMWK-KMF
01 12 2025 1 KMF = 4.0785 MWK 1 MWK = 0.2452 KMF
02 12 2025 1 KMF = 4.0909 MWK 1 MWK = 0.2444 KMF
03 12 2025 1 KMF = 4.0802 MWK 1 MWK = 0.2451 KMF
04 12 2025 1 KMF = 4.11 MWK 1 MWK = 0.2433 KMF
05 12 2025 1 KMF = 4.1184 MWK 1 MWK = 0.2428 KMF
06 12 2025 1 KMF = 4.1161 MWK 1 MWK = 0.2429 KMF

KMF-MWKおよびMWK-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats