currencystats247.com

CurrencyStats247 > 為替レート > KMF-MVRおよびMVR-KMFの為替レート - 2025年

KMF-MVRおよびMVR-KMFの為替レート - 2025年

KMF-MVRおよびMVR-KMFの為替レート

下から2025年のKMF-MVRおよびMVR-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0339 MVR
1 MVR = 29.5011 KMF

Jan 2025

日付KMF-MVRMVR-KMF
01 1 2025 1 KMF = 0.033 MVR 1 MVR = 30.2575 KMF
02 1 2025 1 KMF = 0.033 MVR 1 MVR = 30.2892 KMF
03 1 2025 1 KMF = 0.033 MVR 1 MVR = 30.2593 KMF
04 1 2025 1 KMF = 0.033 MVR 1 MVR = 30.2605 KMF
05 1 2025 1 KMF = 0.033 MVR 1 MVR = 30.2605 KMF
06 1 2025 1 KMF = 0.033 MVR 1 MVR = 30.2819 KMF
07 1 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0323 KMF
08 1 2025 1 KMF = 0.0325 MVR 1 MVR = 30.7453 KMF
09 1 2025 1 KMF = 0.0323 MVR 1 MVR = 30.9869 KMF
10 1 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0362 KMF
11 1 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0347 KMF
12 1 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0347 KMF
13 1 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0452 KMF
14 1 2025 1 KMF = 0.032 MVR 1 MVR = 31.2742 KMF
15 1 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0436 KMF
16 1 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0783 KMF
17 1 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0451 KMF
18 1 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
19 1 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
20 1 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
21 1 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1036 KMF
22 1 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
23 1 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6677 KMF
24 1 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6725 KMF
25 1 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3889 KMF
26 1 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3889 KMF
27 1 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3909 KMF
28 1 2025 1 KMF = 0.0328 MVR 1 MVR = 30.4878 KMF
29 1 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6537 KMF
30 1 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6647 KMF
31 1 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6843 KMF

Feb 2025

日付KMF-MVRMVR-KMF
01 2 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6839 KMF
02 2 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6839 KMF
03 2 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6851 KMF
04 2 2025 1 KMF = 0.0321 MVR 1 MVR = 31.1777 KMF
05 2 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0932 KMF
06 2 2025 1 KMF = 0.0326 MVR 1 MVR = 30.691 KMF
07 2 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8253 KMF
08 2 2025 1 KMF = 0.0323 MVR 1 MVR = 30.921 KMF
09 2 2025 1 KMF = 0.0323 MVR 1 MVR = 30.921 KMF
10 2 2025 1 KMF = 0.0323 MVR 1 MVR = 30.9217 KMF
11 2 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0238 KMF
12 2 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8343 KMF
13 2 2025 1 KMF = 0.0325 MVR 1 MVR = 30.8114 KMF
14 2 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5414 KMF
15 2 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4214 KMF
16 2 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4214 KMF
17 2 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4298 KMF
18 2 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4274 KMF
19 2 2025 1 KMF = 0.0327 MVR 1 MVR = 30.58 KMF
20 2 2025 1 KMF = 0.0327 MVR 1 MVR = 30.6125 KMF
21 2 2025 1 KMF = 0.0328 MVR 1 MVR = 30.4682 KMF
22 2 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5448 KMF
23 2 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5448 KMF
24 2 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5627 KMF
25 2 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5938 KMF
26 2 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3539 KMF
27 2 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5532 KMF
28 2 2025 1 KMF = 0.0327 MVR 1 MVR = 30.6105 KMF

Mar 2025

日付KMF-MVRMVR-KMF
01 3 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8367 KMF
02 3 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6673 KMF
03 3 2025 1 KMF = 0.0325 MVR 1 MVR = 30.7225 KMF
04 3 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8767 KMF
05 3 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5903 KMF
06 3 2025 1 KMF = 0.0333 MVR 1 MVR = 30 KMF
07 3 2025 1 KMF = 0.0333 MVR 1 MVR = 29.9949 KMF
08 3 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3448 KMF
09 3 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5288 KMF
10 3 2025 1 KMF = 0.034 MVR 1 MVR = 29.3765 KMF
11 3 2025 1 KMF = 0.034 MVR 1 MVR = 29.3897 KMF
12 3 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5199 KMF
13 3 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3222 KMF
14 3 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3387 KMF
15 3 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3212 KMF
16 3 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2218 KMF
17 3 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3222 KMF
18 3 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1699 KMF
19 3 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1495 KMF
20 3 2025 1 KMF = 0.0341 MVR 1 MVR = 29.2848 KMF
21 3 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3661 KMF
22 3 2025 1 KMF = 0.0338 MVR 1 MVR = 29.558 KMF
23 3 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3658 KMF
24 3 2025 1 KMF = 0.034 MVR 1 MVR = 29.4204 KMF
25 3 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5075 KMF
26 3 2025 1 KMF = 0.0338 MVR 1 MVR = 29.5968 KMF
27 3 2025 1 KMF = 0.0338 MVR 1 MVR = 29.6238 KMF
28 3 2025 1 KMF = 0.0337 MVR 1 MVR = 29.6387 KMF
29 3 2025 1 KMF = 0.034 MVR 1 MVR = 29.4294 KMF
30 3 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3397 KMF
31 3 2025 1 KMF = 0.0337 MVR 1 MVR = 29.646 KMF

Apr 2025

日付KMF-MVRMVR-KMF
01 4 2025 1 KMF = 0.034 MVR 1 MVR = 29.447 KMF
02 4 2025 1 KMF = 0.0337 MVR 1 MVR = 29.6472 KMF
03 4 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3131 KMF
04 4 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2593 KMF
05 4 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2464 KMF
06 4 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2464 KMF
07 4 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2669 KMF
08 4 2025 1 KMF = 0.0343 MVR 1 MVR = 29.18 KMF
09 4 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1692 KMF
10 4 2025 1 KMF = 0.0346 MVR 1 MVR = 28.8602 KMF
11 4 2025 1 KMF = 0.0351 MVR 1 MVR = 28.4558 KMF
12 4 2025 1 KMF = 0.035 MVR 1 MVR = 28.5323 KMF
13 4 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0254 KMF
14 4 2025 1 KMF = 0.0357 MVR 1 MVR = 28.022 KMF
15 4 2025 1 KMF = 0.0355 MVR 1 MVR = 28.135 KMF
16 4 2025 1 KMF = 0.0354 MVR 1 MVR = 28.2243 KMF
17 4 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1326 KMF
18 4 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1456 KMF
19 4 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1428 KMF
20 4 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1428 KMF
21 4 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1566 KMF
22 4 2025 1 KMF = 0.0355 MVR 1 MVR = 28.157 KMF
23 4 2025 1 KMF = 0.0359 MVR 1 MVR = 27.8805 KMF
24 4 2025 1 KMF = 0.0355 MVR 1 MVR = 28.2052 KMF
25 4 2025 1 KMF = 0.0355 MVR 1 MVR = 28.2051 KMF
26 4 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0657 KMF
27 4 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0657 KMF
28 4 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0668 KMF
29 4 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0681 KMF
30 4 2025 1 KMF = 0.0357 MVR 1 MVR = 28.046 KMF

May 2025

日付KMF-MVRMVR-KMF
01 5 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1964 KMF
02 5 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1961 KMF
03 5 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1955 KMF
04 5 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1955 KMF
05 5 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1951 KMF
06 5 2025 1 KMF = 0.0354 MVR 1 MVR = 28.2248 KMF
07 5 2025 1 KMF = 0.0355 MVR 1 MVR = 28.132 KMF
08 5 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1308 KMF
09 5 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1319 KMF
10 5 2025 1 KMF = 0.0353 MVR 1 MVR = 28.3375 KMF
11 5 2025 1 KMF = 0.0353 MVR 1 MVR = 28.3375 KMF
12 5 2025 1 KMF = 0.0353 MVR 1 MVR = 28.337 KMF
13 5 2025 1 KMF = 0.0353 MVR 1 MVR = 28.3448 KMF
14 5 2025 1 KMF = 0.0351 MVR 1 MVR = 28.5113 KMF
15 5 2025 1 KMF = 0.0351 MVR 1 MVR = 28.5031 KMF
16 5 2025 1 KMF = 0.0351 MVR 1 MVR = 28.4936 KMF
17 5 2025 1 KMF = 0.035 MVR 1 MVR = 28.5571 KMF
18 5 2025 1 KMF = 0.035 MVR 1 MVR = 28.5571 KMF
19 5 2025 1 KMF = 0.035 MVR 1 MVR = 28.5575 KMF
20 5 2025 1 KMF = 0.035 MVR 1 MVR = 28.5578 KMF
21 5 2025 1 KMF = 0.0353 MVR 1 MVR = 28.2979 KMF
22 5 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1051 KMF
23 5 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1062 KMF
24 5 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF
25 5 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF
26 5 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1047 KMF
27 5 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1039 KMF
28 5 2025 1 KMF = 0.0356 MVR 1 MVR = 28.104 KMF
29 5 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1046 KMF
30 5 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1045 KMF
31 5 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF

Jun 2025

日付KMF-MVRMVR-KMF
01 6 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF
02 6 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1049 KMF
03 6 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1042 KMF
04 6 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1045 KMF
05 6 2025 1 KMF = 0.0357 MVR 1 MVR = 27.978 KMF
06 6 2025 1 KMF = 0.0358 MVR 1 MVR = 27.9455 KMF

KMF-MVRおよびMVR-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats