currencystats247.com

CurrencyStats247 > 為替レート > KMF-MURおよびMUR-KMFの為替レート - 2026年

KMF-MURおよびMUR-KMFの為替レート - 2026年

KMF-MURおよびMUR-KMFの為替レート

下から2026年のKMF-MURおよびMUR-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 0.1103 MUR
1 MUR = 9.0699 KMF

Jan 2026

日付KMF-MURMUR-KMF
01 1 2026 1 KMF = 0.1101 MUR 1 MUR = 9.0811 KMF
02 1 2026 1 KMF = 0.1101 MUR 1 MUR = 9.0811 KMF
03 1 2026 1 KMF = 0.1099 MUR 1 MUR = 9.1026 KMF
04 1 2026 1 KMF = 0.1099 MUR 1 MUR = 9.1026 KMF
05 1 2026 1 KMF = 0.1104 MUR 1 MUR = 9.0558 KMF
06 1 2026 1 KMF = 0.1102 MUR 1 MUR = 9.072 KMF
07 1 2026 1 KMF = 0.1101 MUR 1 MUR = 9.0851 KMF
08 1 2026 1 KMF = 0.1102 MUR 1 MUR = 9.0703 KMF
09 1 2026 1 KMF = 0.1106 MUR 1 MUR = 9.0453 KMF
10 1 2026 1 KMF = 0.1095 MUR 1 MUR = 9.1359 KMF
11 1 2026 1 KMF = 0.1095 MUR 1 MUR = 9.1359 KMF
12 1 2026 1 KMF = 0.1101 MUR 1 MUR = 9.085 KMF
13 1 2026 1 KMF = 0.1107 MUR 1 MUR = 9.0345 KMF
14 1 2026 1 KMF = 0.1099 MUR 1 MUR = 9.1027 KMF
15 1 2026 1 KMF = 0.1091 MUR 1 MUR = 9.1663 KMF
16 1 2026 1 KMF = 0.1092 MUR 1 MUR = 9.1572 KMF
17 1 2026 1 KMF = 0.1089 MUR 1 MUR = 9.1785 KMF
18 1 2026 1 KMF = 0.1089 MUR 1 MUR = 9.1785 KMF
19 1 2026 1 KMF = 0.1089 MUR 1 MUR = 9.1832 KMF
20 1 2026 1 KMF = 0.1087 MUR 1 MUR = 9.2011 KMF
21 1 2026 1 KMF = 0.1095 MUR 1 MUR = 9.1305 KMF
22 1 2026 1 KMF = 0.1093 MUR 1 MUR = 9.15 KMF
23 1 2026 1 KMF = 0.1093 MUR 1 MUR = 9.1484 KMF
24 1 2026 1 KMF = 0.1093 MUR 1 MUR = 9.1483 KMF
25 1 2026 1 KMF = 0.1093 MUR 1 MUR = 9.1483 KMF
26 1 2026 1 KMF = 0.1084 MUR 1 MUR = 9.2267 KMF
27 1 2026 1 KMF = 0.109 MUR 1 MUR = 9.1721 KMF
28 1 2026 1 KMF = 0.1094 MUR 1 MUR = 9.1373 KMF
29 1 2026 1 KMF = 0.1096 MUR 1 MUR = 9.1251 KMF
30 1 2026 1 KMF = 0.1103 MUR 1 MUR = 9.0689 KMF
31 1 2026 1 KMF = 0.1095 MUR 1 MUR = 9.1349 KMF

Feb 2026

日付KMF-MURMUR-KMF
01 2 2026 1 KMF = 0.1095 MUR 1 MUR = 9.1349 KMF
02 2 2026 1 KMF = 0.11 MUR 1 MUR = 9.091 KMF
03 2 2026 1 KMF = 0.1098 MUR 1 MUR = 9.1087 KMF
04 2 2026 1 KMF = 0.1098 MUR 1 MUR = 9.1107 KMF
05 2 2026 1 KMF = 0.1105 MUR 1 MUR = 9.0535 KMF
06 2 2026 1 KMF = 0.1099 MUR 1 MUR = 9.0968 KMF
07 2 2026 1 KMF = 0.1099 MUR 1 MUR = 9.0968 KMF
08 2 2026 1 KMF = 0.1099 MUR 1 MUR = 9.0968 KMF
09 2 2026 1 KMF = 0.1097 MUR 1 MUR = 9.1126 KMF
10 2 2026 1 KMF = 0.1103 MUR 1 MUR = 9.063 KMF
11 2 2026 1 KMF = 0.1102 MUR 1 MUR = 9.0717 KMF
12 2 2026 1 KMF = 0.1106 MUR 1 MUR = 9.0428 KMF
13 2 2026 1 KMF = 0.1103 MUR 1 MUR = 9.0639 KMF
14 2 2026 1 KMF = 0.1106 MUR 1 MUR = 9.0407 KMF
15 2 2026 1 KMF = 0.1106 MUR 1 MUR = 9.0407 KMF
16 2 2026 1 KMF = 0.1107 MUR 1 MUR = 9.0355 KMF
17 2 2026 1 KMF = 0.1107 MUR 1 MUR = 9.0355 KMF
18 2 2026 1 KMF = 0.1103 MUR 1 MUR = 9.0651 KMF
19 2 2026 1 KMF = 0.1108 MUR 1 MUR = 9.0243 KMF
20 2 2026 1 KMF = 0.1108 MUR 1 MUR = 9.0264 KMF
21 2 2026 1 KMF = 0.1111 MUR 1 MUR = 9.0047 KMF
22 2 2026 1 KMF = 0.1111 MUR 1 MUR = 9.0047 KMF
23 2 2026 1 KMF = 0.1106 MUR 1 MUR = 9.0457 KMF
24 2 2026 1 KMF = 0.1111 MUR 1 MUR = 8.999 KMF
25 2 2026 1 KMF = 0.111 MUR 1 MUR = 9.0106 KMF
26 2 2026 1 KMF = 0.1111 MUR 1 MUR = 9.0007 KMF
27 2 2026 1 KMF = 0.1109 MUR 1 MUR = 9.0144 KMF
28 2 2026 1 KMF = 0.1112 MUR 1 MUR = 8.9928 KMF

Mar 2026

日付KMF-MURMUR-KMF
01 3 2026 1 KMF = 0.1112 MUR 1 MUR = 8.9928 KMF
02 3 2026 1 KMF = 0.1118 MUR 1 MUR = 8.9408 KMF
03 3 2026 1 KMF = 0.1125 MUR 1 MUR = 8.8856 KMF
04 3 2026 1 KMF = 0.1114 MUR 1 MUR = 8.9795 KMF
05 3 2026 1 KMF = 0.1117 MUR 1 MUR = 8.9489 KMF
06 3 2026 1 KMF = 0.1118 MUR 1 MUR = 8.9455 KMF
07 3 2026 1 KMF = 0.1118 MUR 1 MUR = 8.9444 KMF
08 3 2026 1 KMF = 0.1118 MUR 1 MUR = 8.9444 KMF
09 3 2026 1 KMF = 0.1107 MUR 1 MUR = 9.0347 KMF
10 3 2026 1 KMF = 0.1081 MUR 1 MUR = 9.2491 KMF
11 3 2026 1 KMF = 0.1085 MUR 1 MUR = 9.2136 KMF
12 3 2026 1 KMF = 0.1078 MUR 1 MUR = 9.279 KMF
13 3 2026 1 KMF = 0.1075 MUR 1 MUR = 9.3024 KMF
14 3 2026 1 KMF = 0.1079 MUR 1 MUR = 9.2668 KMF
15 3 2026 1 KMF = 0.1079 MUR 1 MUR = 9.2668 KMF
16 3 2026 1 KMF = 0.1084 MUR 1 MUR = 9.2212 KMF
17 3 2026 1 KMF = 0.1087 MUR 1 MUR = 9.2021 KMF
18 3 2026 1 KMF = 0.1089 MUR 1 MUR = 9.1808 KMF
19 3 2026 1 KMF = 0.1087 MUR 1 MUR = 9.2023 KMF
20 3 2026 1 KMF = 0.1087 MUR 1 MUR = 9.2022 KMF
21 3 2026 1 KMF = 0.1089 MUR 1 MUR = 9.1808 KMF
22 3 2026 1 KMF = 0.1089 MUR 1 MUR = 9.1808 KMF
23 3 2026 1 KMF = 0.1091 MUR 1 MUR = 9.1691 KMF
24 3 2026 1 KMF = 0.1094 MUR 1 MUR = 9.1392 KMF
25 3 2026 1 KMF = 0.1091 MUR 1 MUR = 9.1692 KMF
26 3 2026 1 KMF = 0.1092 MUR 1 MUR = 9.1572 KMF
27 3 2026 1 KMF = 0.1095 MUR 1 MUR = 9.1298 KMF
28 3 2026 1 KMF = 0.1093 MUR 1 MUR = 9.1511 KMF
29 3 2026 1 KMF = 0.1093 MUR 1 MUR = 9.1511 KMF
30 3 2026 1 KMF = 0.1095 MUR 1 MUR = 9.1361 KMF
31 3 2026 1 KMF = 0.11 MUR 1 MUR = 9.0883 KMF

Apr 2026

日付KMF-MURMUR-KMF
01 4 2026 1 KMF = 0.1092 MUR 1 MUR = 9.1577 KMF
02 4 2026 1 KMF = 0.11 MUR 1 MUR = 9.0894 KMF
03 4 2026 1 KMF = 0.1099 MUR 1 MUR = 9.0968 KMF
04 4 2026 1 KMF = 0.11 MUR 1 MUR = 9.0947 KMF
05 4 2026 1 KMF = 0.11 MUR 1 MUR = 9.0947 KMF
06 4 2026 1 KMF = 0.1102 MUR 1 MUR = 9.0754 KMF
07 4 2026 1 KMF = 0.1101 MUR 1 MUR = 9.0813 KMF
08 4 2026 1 KMF = 0.1095 MUR 1 MUR = 9.1318 KMF
09 4 2026 1 KMF = 0.1097 MUR 1 MUR = 9.1128 KMF
10 4 2026 1 KMF = 0.1105 MUR 1 MUR = 9.0499 KMF
11 4 2026 1 KMF = 0.1108 MUR 1 MUR = 9.0283 KMF
12 4 2026 1 KMF = 0.1108 MUR 1 MUR = 9.0283 KMF
13 4 2026 1 KMF = 0.1108 MUR 1 MUR = 9.0265 KMF
14 4 2026 1 KMF = 0.1105 MUR 1 MUR = 9.0515 KMF
15 4 2026 1 KMF = 0.1106 MUR 1 MUR = 9.0379 KMF
16 4 2026 1 KMF = 0.1105 MUR 1 MUR = 9.0457 KMF
17 4 2026 1 KMF = 0.1105 MUR 1 MUR = 9.0517 KMF
18 4 2026 1 KMF = 0.1107 MUR 1 MUR = 9.03 KMF
19 4 2026 1 KMF = 0.1107 MUR 1 MUR = 9.03 KMF
20 4 2026 1 KMF = 0.111 MUR 1 MUR = 9.0066 KMF
21 4 2026 1 KMF = 0.1109 MUR 1 MUR = 9.0144 KMF
22 4 2026 1 KMF = 0.1108 MUR 1 MUR = 9.0283 KMF
23 4 2026 1 KMF = 0.111 MUR 1 MUR = 9.0072 KMF
24 4 2026 1 KMF = 0.111 MUR 1 MUR = 9.0113 KMF
25 4 2026 1 KMF = 0.1116 MUR 1 MUR = 8.9609 KMF
26 4 2026 1 KMF = 0.1115 MUR 1 MUR = 8.9685 KMF
27 4 2026 1 KMF = 0.1112 MUR 1 MUR = 8.9916 KMF
28 4 2026 1 KMF = 0.1114 MUR 1 MUR = 8.9783 KMF
29 4 2026 1 KMF = 0.1112 MUR 1 MUR = 8.99 KMF
30 4 2026 1 KMF = 0.1114 MUR 1 MUR = 8.973 KMF

May 2026

日付KMF-MURMUR-KMF
01 5 2026 1 KMF = 0.112 MUR 1 MUR = 8.9305 KMF
02 5 2026 1 KMF = 0.112 MUR 1 MUR = 8.9304 KMF
03 5 2026 1 KMF = 0.112 MUR 1 MUR = 8.9304 KMF
04 5 2026 1 KMF = 0.1113 MUR 1 MUR = 8.982 KMF
05 5 2026 1 KMF = 0.1117 MUR 1 MUR = 8.9563 KMF
06 5 2026 1 KMF = 0.1112 MUR 1 MUR = 8.9889 KMF
07 5 2026 1 KMF = 0.1115 MUR 1 MUR = 8.9683 KMF
08 5 2026 1 KMF = 0.1117 MUR 1 MUR = 8.9491 KMF
09 5 2026 1 KMF = 0.112 MUR 1 MUR = 8.9277 KMF
10 5 2026 1 KMF = 0.112 MUR 1 MUR = 8.9277 KMF
11 5 2026 1 KMF = 0.1118 MUR 1 MUR = 8.945 KMF
12 5 2026 1 KMF = 0.1115 MUR 1 MUR = 8.972 KMF
13 5 2026 1 KMF = 0.1115 MUR 1 MUR = 8.9723 KMF
14 5 2026 1 KMF = 0.1114 MUR 1 MUR = 8.9761 KMF
15 5 2026 1 KMF = 0.1118 MUR 1 MUR = 8.9464 KMF
16 5 2026 1 KMF = 0.1113 MUR 1 MUR = 8.9887 KMF
17 5 2026 1 KMF = 0.1113 MUR 1 MUR = 8.9887 KMF
18 5 2026 1 KMF = 0.1116 MUR 1 MUR = 8.9645 KMF
19 5 2026 1 KMF = 0.1117 MUR 1 MUR = 8.9523 KMF
20 5 2026 1 KMF = 0.1118 MUR 1 MUR = 8.9432 KMF
21 5 2026 1 KMF = 0.1114 MUR 1 MUR = 8.9796 KMF
22 5 2026 1 KMF = 0.1117 MUR 1 MUR = 8.949 KMF
23 5 2026 1 KMF = 0.1115 MUR 1 MUR = 8.97 KMF
24 5 2026 1 KMF = 0.1115 MUR 1 MUR = 8.97 KMF
25 5 2026 1 KMF = 0.1112 MUR 1 MUR = 8.989 KMF
26 5 2026 1 KMF = 0.1113 MUR 1 MUR = 8.9814 KMF
27 5 2026 1 KMF = 0.1116 MUR 1 MUR = 8.9622 KMF
28 5 2026 1 KMF = 0.1121 MUR 1 MUR = 8.9169 KMF
29 5 2026 1 KMF = 0.112 MUR 1 MUR = 8.9297 KMF
30 5 2026 1 KMF = 0.1123 MUR 1 MUR = 8.9085 KMF
31 5 2026 1 KMF = 0.1123 MUR 1 MUR = 8.9085 KMF

Jun 2026

日付KMF-MURMUR-KMF
01 6 2026 1 KMF = 0.1122 MUR 1 MUR = 8.9124 KMF
02 6 2026 1 KMF = 0.1118 MUR 1 MUR = 8.9432 KMF
03 6 2026 1 KMF = 0.112 MUR 1 MUR = 8.93 KMF

Jul 2026

日付KMF-MURMUR-KMF
01 7 2026 1 KMF = 0.1092 MUR 1 MUR = 9.1604 KMF
02 7 2026 1 KMF = 0.1092 MUR 1 MUR = 9.1602 KMF
03 7 2026 1 KMF = 0.1092 MUR 1 MUR = 9.1605 KMF
04 7 2026 1 KMF = 0.1092 MUR 1 MUR = 9.1604 KMF
05 7 2026 1 KMF = 0.1092 MUR 1 MUR = 9.1604 KMF
06 7 2026 1 KMF = 0.1092 MUR 1 MUR = 9.1565 KMF
07 7 2026 1 KMF = 0.1091 MUR 1 MUR = 9.1653 KMF
08 7 2026 1 KMF = 0.1094 MUR 1 MUR = 9.139 KMF
09 7 2026 1 KMF = 0.1094 MUR 1 MUR = 9.1449 KMF
10 7 2026 1 KMF = 0.1092 MUR 1 MUR = 9.1546 KMF
11 7 2026 1 KMF = 0.109 MUR 1 MUR = 9.1758 KMF
12 7 2026 1 KMF = 0.109 MUR 1 MUR = 9.1758 KMF
13 7 2026 1 KMF = 0.1094 MUR 1 MUR = 9.1409 KMF
14 7 2026 1 KMF = 0.1092 MUR 1 MUR = 9.1541 KMF
15 7 2026 1 KMF = 0.1093 MUR 1 MUR = 9.1469 KMF
16 7 2026 1 KMF = 0.1096 MUR 1 MUR = 9.1219 KMF
17 7 2026 1 KMF = 0.1099 MUR 1 MUR = 9.0986 KMF
18 7 2026 1 KMF = 0.1099 MUR 1 MUR = 9.0986 KMF
19 7 2026 1 KMF = 0.1099 MUR 1 MUR = 9.0986 KMF
20 7 2026 1 KMF = 0.1099 MUR 1 MUR = 9.1025 KMF
21 7 2026 1 KMF = 0.1094 MUR 1 MUR = 9.1409 KMF
22 7 2026 1 KMF = 0.1095 MUR 1 MUR = 9.1351 KMF
23 7 2026 1 KMF = 0.1092 MUR 1 MUR = 9.1545 KMF
24 7 2026 1 KMF = 0.1095 MUR 1 MUR = 9.1311 KMF
25 7 2026 1 KMF = 0.1093 MUR 1 MUR = 9.1503 KMF
26 7 2026 1 KMF = 0.1093 MUR 1 MUR = 9.1522 KMF
27 7 2026 1 KMF = 0.1093 MUR 1 MUR = 9.1523 KMF

KMF-MURおよびMUR-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats