currencystats247.com

CurrencyStats247 > 為替レート > KMF-MOPおよびMOP-KMFの為替レート - 2025年

KMF-MOPおよびMOP-KMFの為替レート - 2025年

KMF-MOPおよびMOP-KMFの為替レート

下から2025年のKMF-MOPおよびMOP-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0176 MOP
1 MOP = 56.7138 KMF

Jan 2025

日付KMF-MOPMOP-KMF
01 1 2025 1 KMF = 0.0171 MOP 1 MOP = 58.3492 KMF
02 1 2025 1 KMF = 0.0172 MOP 1 MOP = 58.1814 KMF
03 1 2025 1 KMF = 0.0172 MOP 1 MOP = 58.1622 KMF
04 1 2025 1 KMF = 0.0172 MOP 1 MOP = 58.2713 KMF
05 1 2025 1 KMF = 0.0172 MOP 1 MOP = 58.2713 KMF
06 1 2025 1 KMF = 0.0172 MOP 1 MOP = 58.1587 KMF
07 1 2025 1 KMF = 0.0167 MOP 1 MOP = 59.8351 KMF
08 1 2025 1 KMF = 0.0169 MOP 1 MOP = 59.2165 KMF
09 1 2025 1 KMF = 0.0168 MOP 1 MOP = 59.5845 KMF
10 1 2025 1 KMF = 0.0168 MOP 1 MOP = 59.6146 KMF
11 1 2025 1 KMF = 0.0168 MOP 1 MOP = 59.352 KMF
12 1 2025 1 KMF = 0.0168 MOP 1 MOP = 59.352 KMF
13 1 2025 1 KMF = 0.0168 MOP 1 MOP = 59.5781 KMF
14 1 2025 1 KMF = 0.0167 MOP 1 MOP = 60.0275 KMF
15 1 2025 1 KMF = 0.0168 MOP 1 MOP = 59.6262 KMF
16 1 2025 1 KMF = 0.0168 MOP 1 MOP = 59.6056 KMF
17 1 2025 1 KMF = 0.0168 MOP 1 MOP = 59.6146 KMF
18 1 2025 1 KMF = 0.0167 MOP 1 MOP = 59.746 KMF
19 1 2025 1 KMF = 0.0167 MOP 1 MOP = 59.746 KMF
20 1 2025 1 KMF = 0.0168 MOP 1 MOP = 59.6624 KMF
21 1 2025 1 KMF = 0.0167 MOP 1 MOP = 59.7401 KMF
22 1 2025 1 KMF = 0.0166 MOP 1 MOP = 60.0618 KMF
23 1 2025 1 KMF = 0.017 MOP 1 MOP = 58.8674 KMF
24 1 2025 1 KMF = 0.017 MOP 1 MOP = 58.8605 KMF
25 1 2025 1 KMF = 0.0171 MOP 1 MOP = 58.4747 KMF
26 1 2025 1 KMF = 0.0171 MOP 1 MOP = 58.4747 KMF
27 1 2025 1 KMF = 0.0171 MOP 1 MOP = 58.3817 KMF
28 1 2025 1 KMF = 0.0171 MOP 1 MOP = 58.4569 KMF
29 1 2025 1 KMF = 0.017 MOP 1 MOP = 58.82 KMF
30 1 2025 1 KMF = 0.017 MOP 1 MOP = 58.8877 KMF
31 1 2025 1 KMF = 0.017 MOP 1 MOP = 58.9282 KMF

Feb 2025

日付KMF-MOPMOP-KMF
01 2 2025 1 KMF = 0.017 MOP 1 MOP = 58.9282 KMF
02 2 2025 1 KMF = 0.017 MOP 1 MOP = 58.8302 KMF
03 2 2025 1 KMF = 0.017 MOP 1 MOP = 58.928 KMF
04 2 2025 1 KMF = 0.0167 MOP 1 MOP = 59.7031 KMF
05 2 2025 1 KMF = 0.0168 MOP 1 MOP = 59.6744 KMF
06 2 2025 1 KMF = 0.017 MOP 1 MOP = 58.9611 KMF
07 2 2025 1 KMF = 0.0169 MOP 1 MOP = 59.115 KMF
08 2 2025 1 KMF = 0.0169 MOP 1 MOP = 59.1239 KMF
09 2 2025 1 KMF = 0.0169 MOP 1 MOP = 59.1239 KMF
10 2 2025 1 KMF = 0.0169 MOP 1 MOP = 59.3298 KMF
11 2 2025 1 KMF = 0.0168 MOP 1 MOP = 59.5484 KMF
12 2 2025 1 KMF = 0.0169 MOP 1 MOP = 59.2174 KMF
13 2 2025 1 KMF = 0.0169 MOP 1 MOP = 59.2942 KMF
14 2 2025 1 KMF = 0.017 MOP 1 MOP = 58.6804 KMF
15 2 2025 1 KMF = 0.0171 MOP 1 MOP = 58.6201 KMF
16 2 2025 1 KMF = 0.0171 MOP 1 MOP = 58.6201 KMF
17 2 2025 1 KMF = 0.0171 MOP 1 MOP = 58.48 KMF
18 2 2025 1 KMF = 0.0171 MOP 1 MOP = 58.4643 KMF
19 2 2025 1 KMF = 0.017 MOP 1 MOP = 58.8534 KMF
20 2 2025 1 KMF = 0.0169 MOP 1 MOP = 59.0181 KMF
21 2 2025 1 KMF = 0.0171 MOP 1 MOP = 58.6313 KMF
22 2 2025 1 KMF = 0.017 MOP 1 MOP = 58.7638 KMF
23 2 2025 1 KMF = 0.017 MOP 1 MOP = 58.7638 KMF
24 2 2025 1 KMF = 0.017 MOP 1 MOP = 58.7716 KMF
25 2 2025 1 KMF = 0.017 MOP 1 MOP = 58.6841 KMF
26 2 2025 1 KMF = 0.0171 MOP 1 MOP = 58.5257 KMF
27 2 2025 1 KMF = 0.017 MOP 1 MOP = 58.772 KMF
28 2 2025 1 KMF = 0.017 MOP 1 MOP = 58.9848 KMF

Mar 2025

日付KMF-MOPMOP-KMF
01 3 2025 1 KMF = 0.0169 MOP 1 MOP = 59.3237 KMF
02 3 2025 1 KMF = 0.0169 MOP 1 MOP = 59.1703 KMF
03 3 2025 1 KMF = 0.0169 MOP 1 MOP = 59.2068 KMF
04 3 2025 1 KMF = 0.0169 MOP 1 MOP = 59.3301 KMF
05 3 2025 1 KMF = 0.017 MOP 1 MOP = 58.9721 KMF
06 3 2025 1 KMF = 0.0173 MOP 1 MOP = 57.7091 KMF
07 3 2025 1 KMF = 0.0173 MOP 1 MOP = 57.6911 KMF
08 3 2025 1 KMF = 0.0177 MOP 1 MOP = 56.6044 KMF
09 3 2025 1 KMF = 0.0176 MOP 1 MOP = 56.7837 KMF
10 3 2025 1 KMF = 0.0176 MOP 1 MOP = 56.7443 KMF
11 3 2025 1 KMF = 0.0176 MOP 1 MOP = 56.7387 KMF
12 3 2025 1 KMF = 0.0176 MOP 1 MOP = 56.7988 KMF
13 3 2025 1 KMF = 0.0177 MOP 1 MOP = 56.4496 KMF
14 3 2025 1 KMF = 0.0177 MOP 1 MOP = 56.592 KMF
15 3 2025 1 KMF = 0.0177 MOP 1 MOP = 56.5765 KMF
16 3 2025 1 KMF = 0.0177 MOP 1 MOP = 56.4248 KMF
17 3 2025 1 KMF = 0.0177 MOP 1 MOP = 56.4389 KMF
18 3 2025 1 KMF = 0.0178 MOP 1 MOP = 56.2819 KMF
19 3 2025 1 KMF = 0.0178 MOP 1 MOP = 56.2567 KMF
20 3 2025 1 KMF = 0.0177 MOP 1 MOP = 56.5149 KMF
21 3 2025 1 KMF = 0.0177 MOP 1 MOP = 56.6531 KMF
22 3 2025 1 KMF = 0.0175 MOP 1 MOP = 57.0073 KMF
23 3 2025 1 KMF = 0.0176 MOP 1 MOP = 56.6931 KMF
24 3 2025 1 KMF = 0.0176 MOP 1 MOP = 56.8066 KMF
25 3 2025 1 KMF = 0.0176 MOP 1 MOP = 56.9115 KMF
26 3 2025 1 KMF = 0.0176 MOP 1 MOP = 56.8577 KMF
27 3 2025 1 KMF = 0.0175 MOP 1 MOP = 57.0223 KMF
28 3 2025 1 KMF = 0.0176 MOP 1 MOP = 56.9763 KMF
29 3 2025 1 KMF = 0.0176 MOP 1 MOP = 56.7317 KMF
30 3 2025 1 KMF = 0.0177 MOP 1 MOP = 56.5948 KMF
31 3 2025 1 KMF = 0.0176 MOP 1 MOP = 56.9797 KMF

Apr 2025

日付KMF-MOPMOP-KMF
01 4 2025 1 KMF = 0.0176 MOP 1 MOP = 56.7452 KMF
02 4 2025 1 KMF = 0.0176 MOP 1 MOP = 56.9606 KMF
03 4 2025 1 KMF = 0.0177 MOP 1 MOP = 56.4663 KMF
04 4 2025 1 KMF = 0.0177 MOP 1 MOP = 56.4027 KMF
05 4 2025 1 KMF = 0.0179 MOP 1 MOP = 55.9272 KMF
06 4 2025 1 KMF = 0.0179 MOP 1 MOP = 55.9272 KMF
07 4 2025 1 KMF = 0.0178 MOP 1 MOP = 56.2685 KMF
08 4 2025 1 KMF = 0.0178 MOP 1 MOP = 56.3181 KMF
09 4 2025 1 KMF = 0.0178 MOP 1 MOP = 56.2841 KMF
10 4 2025 1 KMF = 0.0179 MOP 1 MOP = 55.7862 KMF
11 4 2025 1 KMF = 0.0182 MOP 1 MOP = 54.9963 KMF
12 4 2025 1 KMF = 0.0181 MOP 1 MOP = 55.1309 KMF
13 4 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2249 KMF
14 4 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2449 KMF
15 4 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2059 KMF
16 4 2025 1 KMF = 0.0183 MOP 1 MOP = 54.5493 KMF
17 4 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2542 KMF
18 4 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2538 KMF
19 4 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2531 KMF
20 4 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2531 KMF
21 4 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2524 KMF
22 4 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2598 KMF
23 4 2025 1 KMF = 0.0186 MOP 1 MOP = 53.7447 KMF
24 4 2025 1 KMF = 0.0184 MOP 1 MOP = 54.4119 KMF
25 4 2025 1 KMF = 0.0184 MOP 1 MOP = 54.3847 KMF
26 4 2025 1 KMF = 0.0185 MOP 1 MOP = 54.135 KMF
27 4 2025 1 KMF = 0.0185 MOP 1 MOP = 54.135 KMF
28 4 2025 1 KMF = 0.0185 MOP 1 MOP = 54.121 KMF
29 4 2025 1 KMF = 0.0185 MOP 1 MOP = 54.1455 KMF
30 4 2025 1 KMF = 0.0185 MOP 1 MOP = 54.1138 KMF

May 2025

日付KMF-MOPMOP-KMF
01 5 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2264 KMF
02 5 2025 1 KMF = 0.0184 MOP 1 MOP = 54.4096 KMF
03 5 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2944 KMF
04 5 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2944 KMF
05 5 2025 1 KMF = 0.0184 MOP 1 MOP = 54.4796 KMF
06 5 2025 1 KMF = 0.0184 MOP 1 MOP = 54.4429 KMF
07 5 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2318 KMF
08 5 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2052 KMF
09 5 2025 1 KMF = 0.0185 MOP 1 MOP = 54.1305 KMF
10 5 2025 1 KMF = 0.0183 MOP 1 MOP = 54.5046 KMF
11 5 2025 1 KMF = 0.0183 MOP 1 MOP = 54.5046 KMF
12 5 2025 1 KMF = 0.0184 MOP 1 MOP = 54.4859 KMF
13 5 2025 1 KMF = 0.0184 MOP 1 MOP = 54.4034 KMF
14 5 2025 1 KMF = 0.0183 MOP 1 MOP = 54.7284 KMF
15 5 2025 1 KMF = 0.0183 MOP 1 MOP = 54.7143 KMF
16 5 2025 1 KMF = 0.0183 MOP 1 MOP = 54.7478 KMF
17 5 2025 1 KMF = 0.0183 MOP 1 MOP = 54.6701 KMF
18 5 2025 1 KMF = 0.0183 MOP 1 MOP = 54.6701 KMF
19 5 2025 1 KMF = 0.0182 MOP 1 MOP = 54.7994 KMF
20 5 2025 1 KMF = 0.0183 MOP 1 MOP = 54.7882 KMF
21 5 2025 1 KMF = 0.0184 MOP 1 MOP = 54.269 KMF
22 5 2025 1 KMF = 0.0185 MOP 1 MOP = 53.965 KMF
23 5 2025 1 KMF = 0.0186 MOP 1 MOP = 53.8585 KMF
24 5 2025 1 KMF = 0.0185 MOP 1 MOP = 53.9641 KMF
25 5 2025 1 KMF = 0.0185 MOP 1 MOP = 53.9641 KMF
26 5 2025 1 KMF = 0.0186 MOP 1 MOP = 53.8261 KMF
27 5 2025 1 KMF = 0.0186 MOP 1 MOP = 53.8206 KMF
28 5 2025 1 KMF = 0.0186 MOP 1 MOP = 53.7963 KMF
29 5 2025 1 KMF = 0.0186 MOP 1 MOP = 53.7839 KMF
30 5 2025 1 KMF = 0.0186 MOP 1 MOP = 53.8141 KMF
31 5 2025 1 KMF = 0.0186 MOP 1 MOP = 53.8157 KMF

Jun 2025

日付KMF-MOPMOP-KMF
01 6 2025 1 KMF = 0.0186 MOP 1 MOP = 53.8157 KMF
02 6 2025 1 KMF = 0.0186 MOP 1 MOP = 53.8144 KMF
03 6 2025 1 KMF = 0.0186 MOP 1 MOP = 53.7434 KMF
04 6 2025 1 KMF = 0.0186 MOP 1 MOP = 53.7791 KMF
05 6 2025 1 KMF = 0.0188 MOP 1 MOP = 53.3175 KMF
06 6 2025 1 KMF = 0.0188 MOP 1 MOP = 53.2768 KMF
07 6 2025 1 KMF = 0.0188 MOP 1 MOP = 53.3029 KMF

KMF-MOPおよびMOP-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats