currencystats247.com

CurrencyStats247 > 為替レート > KMF-MNTおよびMNT-KMFの為替レート - 2025年

KMF-MNTおよびMNT-KMFの為替レート - 2025年

KMF-MNTおよびMNT-KMFの為替レート

下から2025年のKMF-MNTおよびMNT-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 7.6675 MNT
1 MNT = 0.1304 KMF

Jan 2025

日付KMF-MNTMNT-KMF
01 1 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
02 1 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
03 1 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
04 1 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
05 1 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
06 1 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
07 1 2025 1 KMF = 7.0874 MNT 1 MNT = 0.1411 KMF
08 1 2025 1 KMF = 7.1537 MNT 1 MNT = 0.1398 KMF
09 1 2025 1 KMF = 7.1161 MNT 1 MNT = 0.1405 KMF
10 1 2025 1 KMF = 7.108 MNT 1 MNT = 0.1407 KMF
11 1 2025 1 KMF = 7.108 MNT 1 MNT = 0.1407 KMF
12 1 2025 1 KMF = 7.108 MNT 1 MNT = 0.1407 KMF
13 1 2025 1 KMF = 7.108 MNT 1 MNT = 0.1407 KMF
14 1 2025 1 KMF = 7.0505 MNT 1 MNT = 0.1418 KMF
15 1 2025 1 KMF = 7.1054 MNT 1 MNT = 0.1407 KMF
16 1 2025 1 KMF = 7.1021 MNT 1 MNT = 0.1408 KMF
17 1 2025 1 KMF = 7.1051 MNT 1 MNT = 0.1407 KMF
18 1 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
19 1 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
20 1 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
21 1 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
22 1 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
23 1 2025 1 KMF = 7.1903 MNT 1 MNT = 0.1391 KMF
24 1 2025 1 KMF = 7.1929 MNT 1 MNT = 0.139 KMF
25 1 2025 1 KMF = 7.256 MNT 1 MNT = 0.1378 KMF
26 1 2025 1 KMF = 7.256 MNT 1 MNT = 0.1378 KMF
27 1 2025 1 KMF = 7.2557 MNT 1 MNT = 0.1378 KMF
28 1 2025 1 KMF = 7.2359 MNT 1 MNT = 0.1382 KMF
29 1 2025 1 KMF = 7.1934 MNT 1 MNT = 0.139 KMF
30 1 2025 1 KMF = 7.1947 MNT 1 MNT = 0.139 KMF
31 1 2025 1 KMF = 7.1862 MNT 1 MNT = 0.1392 KMF

Feb 2025

日付KMF-MNTMNT-KMF
01 2 2025 1 KMF = 7.1862 MNT 1 MNT = 0.1392 KMF
02 2 2025 1 KMF = 7.1862 MNT 1 MNT = 0.1392 KMF
03 2 2025 1 KMF = 7.1862 MNT 1 MNT = 0.1392 KMF
04 2 2025 1 KMF = 7.0962 MNT 1 MNT = 0.1409 KMF
05 2 2025 1 KMF = 7.0962 MNT 1 MNT = 0.1409 KMF
06 2 2025 1 KMF = 7.1847 MNT 1 MNT = 0.1392 KMF
07 2 2025 1 KMF = 7.1597 MNT 1 MNT = 0.1397 KMF
08 2 2025 1 KMF = 7.1311 MNT 1 MNT = 0.1402 KMF
09 2 2025 1 KMF = 7.1311 MNT 1 MNT = 0.1402 KMF
10 2 2025 1 KMF = 7.1313 MNT 1 MNT = 0.1402 KMF
11 2 2025 1 KMF = 7.111 MNT 1 MNT = 0.1406 KMF
12 2 2025 1 KMF = 7.1514 MNT 1 MNT = 0.1398 KMF
13 2 2025 1 KMF = 7.2936 MNT 1 MNT = 0.1371 KMF
14 2 2025 1 KMF = 7.354 MNT 1 MNT = 0.136 KMF
15 2 2025 1 KMF = 7.3861 MNT 1 MNT = 0.1354 KMF
16 2 2025 1 KMF = 7.3861 MNT 1 MNT = 0.1354 KMF
17 2 2025 1 KMF = 7.3861 MNT 1 MNT = 0.1354 KMF
18 2 2025 1 KMF = 7.3999 MNT 1 MNT = 0.1351 KMF
19 2 2025 1 KMF = 7.3486 MNT 1 MNT = 0.1361 KMF
20 2 2025 1 KMF = 7.3245 MNT 1 MNT = 0.1365 KMF
21 2 2025 1 KMF = 7.3803 MNT 1 MNT = 0.1355 KMF
22 2 2025 1 KMF = 7.3651 MNT 1 MNT = 0.1358 KMF
23 2 2025 1 KMF = 7.3604 MNT 1 MNT = 0.1359 KMF
24 2 2025 1 KMF = 7.3593 MNT 1 MNT = 0.1359 KMF
25 2 2025 1 KMF = 7.3791 MNT 1 MNT = 0.1355 KMF
26 2 2025 1 KMF = 7.3972 MNT 1 MNT = 0.1352 KMF
27 2 2025 1 KMF = 7.3709 MNT 1 MNT = 0.1357 KMF
28 2 2025 1 KMF = 7.3429 MNT 1 MNT = 0.1362 KMF

Mar 2025

日付KMF-MNTMNT-KMF
01 3 2025 1 KMF = 7.3068 MNT 1 MNT = 0.1369 KMF
02 3 2025 1 KMF = 7.3214 MNT 1 MNT = 0.1366 KMF
03 3 2025 1 KMF = 7.3163 MNT 1 MNT = 0.1367 KMF
04 3 2025 1 KMF = 7.3075 MNT 1 MNT = 0.1368 KMF
05 3 2025 1 KMF = 7.3628 MNT 1 MNT = 0.1358 KMF
06 3 2025 1 KMF = 7.5124 MNT 1 MNT = 0.1331 KMF
07 3 2025 1 KMF = 7.5087 MNT 1 MNT = 0.1332 KMF
08 3 2025 1 KMF = 7.6587 MNT 1 MNT = 0.1306 KMF
09 3 2025 1 KMF = 7.6264 MNT 1 MNT = 0.1311 KMF
10 3 2025 1 KMF = 7.6432 MNT 1 MNT = 0.1308 KMF
11 3 2025 1 KMF = 7.6459 MNT 1 MNT = 0.1308 KMF
12 3 2025 1 KMF = 7.6312 MNT 1 MNT = 0.131 KMF
13 3 2025 1 KMF = 7.6798 MNT 1 MNT = 0.1302 KMF
14 3 2025 1 KMF = 7.6662 MNT 1 MNT = 0.1304 KMF
15 3 2025 1 KMF = 7.6891 MNT 1 MNT = 0.1301 KMF
16 3 2025 1 KMF = 7.688 MNT 1 MNT = 0.1301 KMF
17 3 2025 1 KMF = 7.685 MNT 1 MNT = 0.1301 KMF
18 3 2025 1 KMF = 7.7133 MNT 1 MNT = 0.1296 KMF
19 3 2025 1 KMF = 7.7235 MNT 1 MNT = 0.1295 KMF
20 3 2025 1 KMF = 7.6865 MNT 1 MNT = 0.1301 KMF
21 3 2025 1 KMF = 7.6601 MNT 1 MNT = 0.1305 KMF
22 3 2025 1 KMF = 7.6419 MNT 1 MNT = 0.1309 KMF
23 3 2025 1 KMF = 7.6714 MNT 1 MNT = 0.1304 KMF
24 3 2025 1 KMF = 7.6548 MNT 1 MNT = 0.1306 KMF
25 3 2025 1 KMF = 7.6408 MNT 1 MNT = 0.1309 KMF
26 3 2025 1 KMF = 7.6441 MNT 1 MNT = 0.1308 KMF
27 3 2025 1 KMF = 7.6261 MNT 1 MNT = 0.1311 KMF
28 3 2025 1 KMF = 7.6385 MNT 1 MNT = 0.1309 KMF
29 3 2025 1 KMF = 7.6816 MNT 1 MNT = 0.1302 KMF
30 3 2025 1 KMF = 7.7037 MNT 1 MNT = 0.1298 KMF
31 3 2025 1 KMF = 7.654 MNT 1 MNT = 0.1307 KMF

Apr 2025

日付KMF-MNTMNT-KMF
01 4 2025 1 KMF = 7.6803 MNT 1 MNT = 0.1302 KMF
02 4 2025 1 KMF = 7.6248 MNT 1 MNT = 0.1312 KMF
03 4 2025 1 KMF = 7.7178 MNT 1 MNT = 0.1296 KMF
04 4 2025 1 KMF = 7.7797 MNT 1 MNT = 0.1285 KMF
05 4 2025 1 KMF = 7.7904 MNT 1 MNT = 0.1284 KMF
06 4 2025 1 KMF = 7.787 MNT 1 MNT = 0.1284 KMF
07 4 2025 1 KMF = 7.7884 MNT 1 MNT = 0.1284 KMF
08 4 2025 1 KMF = 7.7875 MNT 1 MNT = 0.1284 KMF
09 4 2025 1 KMF = 7.8182 MNT 1 MNT = 0.1279 KMF
10 4 2025 1 KMF = 7.877 MNT 1 MNT = 0.127 KMF
11 4 2025 1 KMF = 7.9926 MNT 1 MNT = 0.1251 KMF
12 4 2025 1 KMF = 8.0009 MNT 1 MNT = 0.125 KMF
13 4 2025 1 KMF = 8.1633 MNT 1 MNT = 0.1225 KMF
14 4 2025 1 KMF = 8.1595 MNT 1 MNT = 0.1226 KMF
15 4 2025 1 KMF = 8.1545 MNT 1 MNT = 0.1226 KMF
16 4 2025 1 KMF = 8.1333 MNT 1 MNT = 0.123 KMF
17 4 2025 1 KMF = 8.1816 MNT 1 MNT = 0.1222 KMF
18 4 2025 1 KMF = 8.1593 MNT 1 MNT = 0.1226 KMF
19 4 2025 1 KMF = 8.1846 MNT 1 MNT = 0.1222 KMF
20 4 2025 1 KMF = 8.2267 MNT 1 MNT = 0.1216 KMF
21 4 2025 1 KMF = 8.2292 MNT 1 MNT = 0.1215 KMF
22 4 2025 1 KMF = 8.1659 MNT 1 MNT = 0.1225 KMF
23 4 2025 1 KMF = 8.2457 MNT 1 MNT = 0.1213 KMF
24 4 2025 1 KMF = 8.1545 MNT 1 MNT = 0.1226 KMF
25 4 2025 1 KMF = 8.165 MNT 1 MNT = 0.1225 KMF
26 4 2025 1 KMF = 8.2041 MNT 1 MNT = 0.1219 KMF
27 4 2025 1 KMF = 8.2611 MNT 1 MNT = 0.121 KMF
28 4 2025 1 KMF = 8.2565 MNT 1 MNT = 0.1211 KMF
29 4 2025 1 KMF = 8.2594 MNT 1 MNT = 0.1211 KMF
30 4 2025 1 KMF = 8.2667 MNT 1 MNT = 0.121 KMF

May 2025

日付KMF-MNTMNT-KMF
01 5 2025 1 KMF = 8.2264 MNT 1 MNT = 0.1216 KMF
02 5 2025 1 KMF = 8.2237 MNT 1 MNT = 0.1216 KMF
03 5 2025 1 KMF = 8.2242 MNT 1 MNT = 0.1216 KMF
04 5 2025 1 KMF = 8.2235 MNT 1 MNT = 0.1216 KMF
05 5 2025 1 KMF = 8.2232 MNT 1 MNT = 0.1216 KMF
06 5 2025 1 KMF = 8.2277 MNT 1 MNT = 0.1215 KMF
07 5 2025 1 KMF = 8.2495 MNT 1 MNT = 0.1212 KMF
08 5 2025 1 KMF = 8.2445 MNT 1 MNT = 0.1213 KMF
09 5 2025 1 KMF = 8.2474 MNT 1 MNT = 0.1213 KMF
10 5 2025 1 KMF = 8.1927 MNT 1 MNT = 0.1221 KMF
11 5 2025 1 KMF = 8.1873 MNT 1 MNT = 0.1221 KMF
12 5 2025 1 KMF = 8.1878 MNT 1 MNT = 0.1221 KMF
13 5 2025 1 KMF = 8.1873 MNT 1 MNT = 0.1221 KMF
14 5 2025 1 KMF = 8.1217 MNT 1 MNT = 0.1231 KMF
15 5 2025 1 KMF = 8.1184 MNT 1 MNT = 0.1232 KMF
16 5 2025 1 KMF = 8.1324 MNT 1 MNT = 0.123 KMF
17 5 2025 1 KMF = 8.1195 MNT 1 MNT = 0.1232 KMF
18 5 2025 1 KMF = 8.0945 MNT 1 MNT = 0.1235 KMF
19 5 2025 1 KMF = 8.0951 MNT 1 MNT = 0.1235 KMF
20 5 2025 1 KMF = 8.1006 MNT 1 MNT = 0.1234 KMF
21 5 2025 1 KMF = 8.1845 MNT 1 MNT = 0.1222 KMF
22 5 2025 1 KMF = 8.2324 MNT 1 MNT = 0.1215 KMF
23 5 2025 1 KMF = 8.2269 MNT 1 MNT = 0.1216 KMF
24 5 2025 1 KMF = 8.2354 MNT 1 MNT = 0.1214 KMF
25 5 2025 1 KMF = 8.2286 MNT 1 MNT = 0.1215 KMF
26 5 2025 1 KMF = 8.225 MNT 1 MNT = 0.1216 KMF
27 5 2025 1 KMF = 8.233 MNT 1 MNT = 0.1215 KMF
28 5 2025 1 KMF = 8.2312 MNT 1 MNT = 0.1215 KMF
29 5 2025 1 KMF = 8.2284 MNT 1 MNT = 0.1215 KMF
30 5 2025 1 KMF = 8.2324 MNT 1 MNT = 0.1215 KMF
31 5 2025 1 KMF = 8.2323 MNT 1 MNT = 0.1215 KMF

Jun 2025

日付KMF-MNTMNT-KMF
01 6 2025 1 KMF = 8.2264 MNT 1 MNT = 0.1216 KMF
02 6 2025 1 KMF = 8.2255 MNT 1 MNT = 0.1216 KMF
03 6 2025 1 KMF = 8.2333 MNT 1 MNT = 0.1215 KMF
04 6 2025 1 KMF = 8.2293 MNT 1 MNT = 0.1215 KMF
05 6 2025 1 KMF = 8.3026 MNT 1 MNT = 0.1204 KMF
06 6 2025 1 KMF = 8.313 MNT 1 MNT = 0.1203 KMF

KMF-MNTおよびMNT-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats