currencystats247.com

CurrencyStats247 > 為替レート > KMF-MNTおよびMNT-KMFの為替レート - 2025年

KMF-MNTおよびMNT-KMFの為替レート - 2025年

KMF-MNTおよびMNT-KMFの為替レート

下から2025年のKMF-MNTおよびMNT-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 7.9487 MNT
1 MNT = 0.1258 KMF

Jan 2025

日付KMF-MNTMNT-KMF
01 1 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
02 1 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
03 1 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
04 1 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
05 1 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
06 1 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
07 1 2025 1 KMF = 7.0874 MNT 1 MNT = 0.1411 KMF
08 1 2025 1 KMF = 7.1537 MNT 1 MNT = 0.1398 KMF
09 1 2025 1 KMF = 7.1161 MNT 1 MNT = 0.1405 KMF
10 1 2025 1 KMF = 7.108 MNT 1 MNT = 0.1407 KMF
11 1 2025 1 KMF = 7.108 MNT 1 MNT = 0.1407 KMF
12 1 2025 1 KMF = 7.108 MNT 1 MNT = 0.1407 KMF
13 1 2025 1 KMF = 7.108 MNT 1 MNT = 0.1407 KMF
14 1 2025 1 KMF = 7.0505 MNT 1 MNT = 0.1418 KMF
15 1 2025 1 KMF = 7.1054 MNT 1 MNT = 0.1407 KMF
16 1 2025 1 KMF = 7.1021 MNT 1 MNT = 0.1408 KMF
17 1 2025 1 KMF = 7.1051 MNT 1 MNT = 0.1407 KMF
18 1 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
19 1 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
20 1 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
21 1 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
22 1 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
23 1 2025 1 KMF = 7.1903 MNT 1 MNT = 0.1391 KMF
24 1 2025 1 KMF = 7.1929 MNT 1 MNT = 0.139 KMF
25 1 2025 1 KMF = 7.256 MNT 1 MNT = 0.1378 KMF
26 1 2025 1 KMF = 7.256 MNT 1 MNT = 0.1378 KMF
27 1 2025 1 KMF = 7.2557 MNT 1 MNT = 0.1378 KMF
28 1 2025 1 KMF = 7.2359 MNT 1 MNT = 0.1382 KMF
29 1 2025 1 KMF = 7.1934 MNT 1 MNT = 0.139 KMF
30 1 2025 1 KMF = 7.1947 MNT 1 MNT = 0.139 KMF
31 1 2025 1 KMF = 7.1862 MNT 1 MNT = 0.1392 KMF

Feb 2025

日付KMF-MNTMNT-KMF
01 2 2025 1 KMF = 7.1862 MNT 1 MNT = 0.1392 KMF
02 2 2025 1 KMF = 7.1862 MNT 1 MNT = 0.1392 KMF
03 2 2025 1 KMF = 7.1862 MNT 1 MNT = 0.1392 KMF
04 2 2025 1 KMF = 7.0962 MNT 1 MNT = 0.1409 KMF
05 2 2025 1 KMF = 7.0962 MNT 1 MNT = 0.1409 KMF
06 2 2025 1 KMF = 7.1847 MNT 1 MNT = 0.1392 KMF
07 2 2025 1 KMF = 7.1597 MNT 1 MNT = 0.1397 KMF
08 2 2025 1 KMF = 7.1311 MNT 1 MNT = 0.1402 KMF
09 2 2025 1 KMF = 7.1311 MNT 1 MNT = 0.1402 KMF
10 2 2025 1 KMF = 7.1313 MNT 1 MNT = 0.1402 KMF
11 2 2025 1 KMF = 7.111 MNT 1 MNT = 0.1406 KMF
12 2 2025 1 KMF = 7.1514 MNT 1 MNT = 0.1398 KMF
13 2 2025 1 KMF = 7.2936 MNT 1 MNT = 0.1371 KMF
14 2 2025 1 KMF = 7.354 MNT 1 MNT = 0.136 KMF
15 2 2025 1 KMF = 7.3861 MNT 1 MNT = 0.1354 KMF
16 2 2025 1 KMF = 7.3861 MNT 1 MNT = 0.1354 KMF
17 2 2025 1 KMF = 7.3861 MNT 1 MNT = 0.1354 KMF
18 2 2025 1 KMF = 7.3999 MNT 1 MNT = 0.1351 KMF
19 2 2025 1 KMF = 7.3486 MNT 1 MNT = 0.1361 KMF
20 2 2025 1 KMF = 7.3245 MNT 1 MNT = 0.1365 KMF
21 2 2025 1 KMF = 7.3803 MNT 1 MNT = 0.1355 KMF
22 2 2025 1 KMF = 7.3651 MNT 1 MNT = 0.1358 KMF
23 2 2025 1 KMF = 7.3604 MNT 1 MNT = 0.1359 KMF
24 2 2025 1 KMF = 7.3593 MNT 1 MNT = 0.1359 KMF
25 2 2025 1 KMF = 7.3791 MNT 1 MNT = 0.1355 KMF
26 2 2025 1 KMF = 7.3972 MNT 1 MNT = 0.1352 KMF
27 2 2025 1 KMF = 7.3709 MNT 1 MNT = 0.1357 KMF
28 2 2025 1 KMF = 7.3429 MNT 1 MNT = 0.1362 KMF

Mar 2025

日付KMF-MNTMNT-KMF
01 3 2025 1 KMF = 7.3068 MNT 1 MNT = 0.1369 KMF
02 3 2025 1 KMF = 7.3214 MNT 1 MNT = 0.1366 KMF
03 3 2025 1 KMF = 7.3163 MNT 1 MNT = 0.1367 KMF
04 3 2025 1 KMF = 7.3075 MNT 1 MNT = 0.1368 KMF
05 3 2025 1 KMF = 7.3628 MNT 1 MNT = 0.1358 KMF
06 3 2025 1 KMF = 7.5124 MNT 1 MNT = 0.1331 KMF
07 3 2025 1 KMF = 7.5087 MNT 1 MNT = 0.1332 KMF
08 3 2025 1 KMF = 7.6587 MNT 1 MNT = 0.1306 KMF
09 3 2025 1 KMF = 7.6264 MNT 1 MNT = 0.1311 KMF
10 3 2025 1 KMF = 7.6432 MNT 1 MNT = 0.1308 KMF
11 3 2025 1 KMF = 7.6459 MNT 1 MNT = 0.1308 KMF
12 3 2025 1 KMF = 7.6312 MNT 1 MNT = 0.131 KMF
13 3 2025 1 KMF = 7.6798 MNT 1 MNT = 0.1302 KMF
14 3 2025 1 KMF = 7.6662 MNT 1 MNT = 0.1304 KMF
15 3 2025 1 KMF = 7.6891 MNT 1 MNT = 0.1301 KMF
16 3 2025 1 KMF = 7.688 MNT 1 MNT = 0.1301 KMF
17 3 2025 1 KMF = 7.685 MNT 1 MNT = 0.1301 KMF
18 3 2025 1 KMF = 7.7133 MNT 1 MNT = 0.1296 KMF
19 3 2025 1 KMF = 7.7235 MNT 1 MNT = 0.1295 KMF
20 3 2025 1 KMF = 7.6865 MNT 1 MNT = 0.1301 KMF
21 3 2025 1 KMF = 7.6601 MNT 1 MNT = 0.1305 KMF
22 3 2025 1 KMF = 7.6419 MNT 1 MNT = 0.1309 KMF
23 3 2025 1 KMF = 7.6714 MNT 1 MNT = 0.1304 KMF
24 3 2025 1 KMF = 7.6548 MNT 1 MNT = 0.1306 KMF
25 3 2025 1 KMF = 7.6408 MNT 1 MNT = 0.1309 KMF
26 3 2025 1 KMF = 7.6441 MNT 1 MNT = 0.1308 KMF
27 3 2025 1 KMF = 7.6261 MNT 1 MNT = 0.1311 KMF
28 3 2025 1 KMF = 7.6385 MNT 1 MNT = 0.1309 KMF
29 3 2025 1 KMF = 7.6816 MNT 1 MNT = 0.1302 KMF
30 3 2025 1 KMF = 7.7037 MNT 1 MNT = 0.1298 KMF
31 3 2025 1 KMF = 7.654 MNT 1 MNT = 0.1307 KMF

Apr 2025

日付KMF-MNTMNT-KMF
01 4 2025 1 KMF = 7.6803 MNT 1 MNT = 0.1302 KMF
02 4 2025 1 KMF = 7.6248 MNT 1 MNT = 0.1312 KMF
03 4 2025 1 KMF = 7.7178 MNT 1 MNT = 0.1296 KMF
04 4 2025 1 KMF = 7.7797 MNT 1 MNT = 0.1285 KMF
05 4 2025 1 KMF = 7.7904 MNT 1 MNT = 0.1284 KMF
06 4 2025 1 KMF = 7.787 MNT 1 MNT = 0.1284 KMF
07 4 2025 1 KMF = 7.7884 MNT 1 MNT = 0.1284 KMF
08 4 2025 1 KMF = 7.7875 MNT 1 MNT = 0.1284 KMF
09 4 2025 1 KMF = 7.8182 MNT 1 MNT = 0.1279 KMF
10 4 2025 1 KMF = 7.877 MNT 1 MNT = 0.127 KMF
11 4 2025 1 KMF = 7.9926 MNT 1 MNT = 0.1251 KMF
12 4 2025 1 KMF = 8.0009 MNT 1 MNT = 0.125 KMF
13 4 2025 1 KMF = 8.1633 MNT 1 MNT = 0.1225 KMF
14 4 2025 1 KMF = 8.1595 MNT 1 MNT = 0.1226 KMF
15 4 2025 1 KMF = 8.1545 MNT 1 MNT = 0.1226 KMF
16 4 2025 1 KMF = 8.1333 MNT 1 MNT = 0.123 KMF
17 4 2025 1 KMF = 8.1816 MNT 1 MNT = 0.1222 KMF
18 4 2025 1 KMF = 8.1593 MNT 1 MNT = 0.1226 KMF
19 4 2025 1 KMF = 8.1846 MNT 1 MNT = 0.1222 KMF
20 4 2025 1 KMF = 8.2267 MNT 1 MNT = 0.1216 KMF
21 4 2025 1 KMF = 8.2292 MNT 1 MNT = 0.1215 KMF
22 4 2025 1 KMF = 8.1659 MNT 1 MNT = 0.1225 KMF
23 4 2025 1 KMF = 8.2457 MNT 1 MNT = 0.1213 KMF
24 4 2025 1 KMF = 8.1545 MNT 1 MNT = 0.1226 KMF
25 4 2025 1 KMF = 8.165 MNT 1 MNT = 0.1225 KMF
26 4 2025 1 KMF = 8.2041 MNT 1 MNT = 0.1219 KMF
27 4 2025 1 KMF = 8.2611 MNT 1 MNT = 0.121 KMF
28 4 2025 1 KMF = 8.2565 MNT 1 MNT = 0.1211 KMF
29 4 2025 1 KMF = 8.2594 MNT 1 MNT = 0.1211 KMF
30 4 2025 1 KMF = 8.2667 MNT 1 MNT = 0.121 KMF

May 2025

日付KMF-MNTMNT-KMF
01 5 2025 1 KMF = 8.2264 MNT 1 MNT = 0.1216 KMF
02 5 2025 1 KMF = 8.2237 MNT 1 MNT = 0.1216 KMF
03 5 2025 1 KMF = 8.2242 MNT 1 MNT = 0.1216 KMF
04 5 2025 1 KMF = 8.2235 MNT 1 MNT = 0.1216 KMF
05 5 2025 1 KMF = 8.2232 MNT 1 MNT = 0.1216 KMF
06 5 2025 1 KMF = 8.2277 MNT 1 MNT = 0.1215 KMF
07 5 2025 1 KMF = 8.2495 MNT 1 MNT = 0.1212 KMF
08 5 2025 1 KMF = 8.2445 MNT 1 MNT = 0.1213 KMF
09 5 2025 1 KMF = 8.2474 MNT 1 MNT = 0.1213 KMF
10 5 2025 1 KMF = 8.1927 MNT 1 MNT = 0.1221 KMF
11 5 2025 1 KMF = 8.1873 MNT 1 MNT = 0.1221 KMF
12 5 2025 1 KMF = 8.1878 MNT 1 MNT = 0.1221 KMF
13 5 2025 1 KMF = 8.1873 MNT 1 MNT = 0.1221 KMF
14 5 2025 1 KMF = 8.1217 MNT 1 MNT = 0.1231 KMF
15 5 2025 1 KMF = 8.1184 MNT 1 MNT = 0.1232 KMF
16 5 2025 1 KMF = 8.1324 MNT 1 MNT = 0.123 KMF
17 5 2025 1 KMF = 8.1195 MNT 1 MNT = 0.1232 KMF
18 5 2025 1 KMF = 8.0945 MNT 1 MNT = 0.1235 KMF
19 5 2025 1 KMF = 8.0951 MNT 1 MNT = 0.1235 KMF
20 5 2025 1 KMF = 8.1006 MNT 1 MNT = 0.1234 KMF
21 5 2025 1 KMF = 8.1845 MNT 1 MNT = 0.1222 KMF
22 5 2025 1 KMF = 8.2324 MNT 1 MNT = 0.1215 KMF
23 5 2025 1 KMF = 8.2269 MNT 1 MNT = 0.1216 KMF
24 5 2025 1 KMF = 8.2354 MNT 1 MNT = 0.1214 KMF
25 5 2025 1 KMF = 8.2286 MNT 1 MNT = 0.1215 KMF
26 5 2025 1 KMF = 8.225 MNT 1 MNT = 0.1216 KMF
27 5 2025 1 KMF = 8.233 MNT 1 MNT = 0.1215 KMF
28 5 2025 1 KMF = 8.2312 MNT 1 MNT = 0.1215 KMF
29 5 2025 1 KMF = 8.2284 MNT 1 MNT = 0.1215 KMF
30 5 2025 1 KMF = 8.2324 MNT 1 MNT = 0.1215 KMF
31 5 2025 1 KMF = 8.2323 MNT 1 MNT = 0.1215 KMF

Jun 2025

日付KMF-MNTMNT-KMF
01 6 2025 1 KMF = 8.2264 MNT 1 MNT = 0.1216 KMF
02 6 2025 1 KMF = 8.2255 MNT 1 MNT = 0.1216 KMF
03 6 2025 1 KMF = 8.2333 MNT 1 MNT = 0.1215 KMF
04 6 2025 1 KMF = 8.2293 MNT 1 MNT = 0.1215 KMF
05 6 2025 1 KMF = 8.3026 MNT 1 MNT = 0.1204 KMF
06 6 2025 1 KMF = 8.313 MNT 1 MNT = 0.1203 KMF
07 6 2025 1 KMF = 8.2891 MNT 1 MNT = 0.1206 KMF
08 6 2025 1 KMF = 8.2949 MNT 1 MNT = 0.1206 KMF
09 6 2025 1 KMF = 8.2964 MNT 1 MNT = 0.1205 KMF
10 6 2025 1 KMF = 8.3096 MNT 1 MNT = 0.1203 KMF
11 6 2025 1 KMF = 8.2764 MNT 1 MNT = 0.1208 KMF
12 6 2025 1 KMF = 8.3539 MNT 1 MNT = 0.1197 KMF
13 6 2025 1 KMF = 8.3946 MNT 1 MNT = 0.1191 KMF
14 6 2025 1 KMF = 8.3882 MNT 1 MNT = 0.1192 KMF
15 6 2025 1 KMF = 8.3978 MNT 1 MNT = 0.1191 KMF
16 6 2025 1 KMF = 8.3968 MNT 1 MNT = 0.1191 KMF
17 6 2025 1 KMF = 8.4194 MNT 1 MNT = 0.1188 KMF
18 6 2025 1 KMF = 8.3506 MNT 1 MNT = 0.1198 KMF
19 6 2025 1 KMF = 8.3872 MNT 1 MNT = 0.1192 KMF
20 6 2025 1 KMF = 8.3828 MNT 1 MNT = 0.1193 KMF
21 6 2025 1 KMF = 8.3834 MNT 1 MNT = 0.1193 KMF
22 6 2025 1 KMF = 8.3812 MNT 1 MNT = 0.1193 KMF
23 6 2025 1 KMF = 8.3813 MNT 1 MNT = 0.1193 KMF
24 6 2025 1 KMF = 8.3797 MNT 1 MNT = 0.1193 KMF
25 6 2025 1 KMF = 8.4419 MNT 1 MNT = 0.1185 KMF
26 6 2025 1 KMF = 8.5033 MNT 1 MNT = 0.1176 KMF
27 6 2025 1 KMF = 8.5313 MNT 1 MNT = 0.1172 KMF
28 6 2025 1 KMF = 8.5224 MNT 1 MNT = 0.1173 KMF
29 6 2025 1 KMF = 8.5229 MNT 1 MNT = 0.1173 KMF
30 6 2025 1 KMF = 8.5211 MNT 1 MNT = 0.1174 KMF

Jul 2025

日付KMF-MNTMNT-KMF
01 7 2025 1 KMF = 8.554 MNT 1 MNT = 0.1169 KMF
02 7 2025 1 KMF = 8.5518 MNT 1 MNT = 0.1169 KMF
03 7 2025 1 KMF = 8.5772 MNT 1 MNT = 0.1166 KMF
04 7 2025 1 KMF = 8.5847 MNT 1 MNT = 0.1165 KMF
05 7 2025 1 KMF = 8.5777 MNT 1 MNT = 0.1166 KMF
06 7 2025 1 KMF = 8.5733 MNT 1 MNT = 0.1166 KMF
07 7 2025 1 KMF = 8.5732 MNT 1 MNT = 0.1166 KMF
08 7 2025 1 KMF = 8.5347 MNT 1 MNT = 0.1172 KMF
09 7 2025 1 KMF = 8.5341 MNT 1 MNT = 0.1172 KMF
10 7 2025 1 KMF = 8.5197 MNT 1 MNT = 0.1174 KMF
11 7 2025 1 KMF = 8.5116 MNT 1 MNT = 0.1175 KMF
12 7 2025 1 KMF = 8.5245 MNT 1 MNT = 0.1173 KMF
13 7 2025 1 KMF = 8.5151 MNT 1 MNT = 0.1174 KMF
14 7 2025 1 KMF = 8.5105 MNT 1 MNT = 0.1175 KMF
15 7 2025 1 KMF = 8.4899 MNT 1 MNT = 0.1178 KMF
16 7 2025 1 KMF = 8.4468 MNT 1 MNT = 0.1184 KMF
17 7 2025 1 KMF = 8.4732 MNT 1 MNT = 0.118 KMF
18 7 2025 1 KMF = 8.4292 MNT 1 MNT = 0.1186 KMF
19 7 2025 1 KMF = 8.4717 MNT 1 MNT = 0.118 KMF
20 7 2025 1 KMF = 8.4711 MNT 1 MNT = 0.118 KMF
21 7 2025 1 KMF = 8.4708 MNT 1 MNT = 0.1181 KMF
22 7 2025 1 KMF = 8.5054 MNT 1 MNT = 0.1176 KMF
23 7 2025 1 KMF = 8.5492 MNT 1 MNT = 0.117 KMF
24 7 2025 1 KMF = 8.5384 MNT 1 MNT = 0.1171 KMF
25 7 2025 1 KMF = 8.5717 MNT 1 MNT = 0.1167 KMF
26 7 2025 1 KMF = 8.5768 MNT 1 MNT = 0.1166 KMF
27 7 2025 1 KMF = 8.5728 MNT 1 MNT = 0.1166 KMF
28 7 2025 1 KMF = 8.5728 MNT 1 MNT = 0.1166 KMF
29 7 2025 1 KMF = 8.4582 MNT 1 MNT = 0.1182 KMF
30 7 2025 1 KMF = 8.4185 MNT 1 MNT = 0.1188 KMF
31 7 2025 1 KMF = 8.3182 MNT 1 MNT = 0.1202 KMF

Aug 2025

日付KMF-MNTMNT-KMF
01 8 2025 1 KMF = 8.3231 MNT 1 MNT = 0.1201 KMF
02 8 2025 1 KMF = 8.3988 MNT 1 MNT = 0.1191 KMF
03 8 2025 1 KMF = 8.4043 MNT 1 MNT = 0.119 KMF
04 8 2025 1 KMF = 8.4022 MNT 1 MNT = 0.119 KMF
05 8 2025 1 KMF = 8.4037 MNT 1 MNT = 0.119 KMF
06 8 2025 1 KMF = 8.4405 MNT 1 MNT = 0.1185 KMF
07 8 2025 1 KMF = 8.5027 MNT 1 MNT = 0.1176 KMF
08 8 2025 1 KMF = 8.4842 MNT 1 MNT = 0.1179 KMF
09 8 2025 1 KMF = 8.4975 MNT 1 MNT = 0.1177 KMF
10 8 2025 1 KMF = 8.5142 MNT 1 MNT = 0.1175 KMF
11 8 2025 1 KMF = 8.5128 MNT 1 MNT = 0.1175 KMF
12 8 2025 1 KMF = 8.474 MNT 1 MNT = 0.118 KMF
13 8 2025 1 KMF = 8.5324 MNT 1 MNT = 0.1172 KMF
14 8 2025 1 KMF = 8.5347 MNT 1 MNT = 0.1172 KMF
15 8 2025 1 KMF = 8.4956 MNT 1 MNT = 0.1177 KMF
16 8 2025 1 KMF = 8.5562 MNT 1 MNT = 0.1169 KMF
17 8 2025 1 KMF = 8.5535 MNT 1 MNT = 0.1169 KMF
18 8 2025 1 KMF = 8.5511 MNT 1 MNT = 0.1169 KMF
19 8 2025 1 KMF = 8.5543 MNT 1 MNT = 0.1169 KMF
20 8 2025 1 KMF = 8.5032 MNT 1 MNT = 0.1176 KMF
21 8 2025 1 KMF = 8.5112 MNT 1 MNT = 0.1175 KMF
22 8 2025 1 KMF = 8.5142 MNT 1 MNT = 0.1175 KMF
23 8 2025 1 KMF = 8.5147 MNT 1 MNT = 0.1174 KMF
24 8 2025 1 KMF = 8.5102 MNT 1 MNT = 0.1175 KMF
25 8 2025 1 KMF = 8.5074 MNT 1 MNT = 0.1175 KMF
26 8 2025 1 KMF = 8.6278 MNT 1 MNT = 0.1159 KMF
27 8 2025 1 KMF = 8.4989 MNT 1 MNT = 0.1177 KMF
28 8 2025 1 KMF = 8.4927 MNT 1 MNT = 0.1177 KMF
29 8 2025 1 KMF = 8.4959 MNT 1 MNT = 0.1177 KMF
30 8 2025 1 KMF = 8.5188 MNT 1 MNT = 0.1174 KMF
31 8 2025 1 KMF = 8.5171 MNT 1 MNT = 0.1174 KMF

Sep 2025

日付KMF-MNTMNT-KMF
01 9 2025 1 KMF = 8.5208 MNT 1 MNT = 0.1174 KMF
02 9 2025 1 KMF = 8.5249 MNT 1 MNT = 0.1173 KMF
03 9 2025 1 KMF = 8.4919 MNT 1 MNT = 0.1178 KMF
04 9 2025 1 KMF = 8.512 MNT 1 MNT = 0.1175 KMF

KMF-MNTおよびMNT-KMFの為替レート情報

Comoranフラン(KMF)はコモロ諸島で使用されている通貨です。モンゴルTughrik(MNT)はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やモンゴル国の中央銀行が提示する為替レートと異なる場合があります。