currencystats247.com

CurrencyStats247 > 為替レート > KMF-MMKおよびMMK-KMFの為替レート - 2025年

KMF-MMKおよびMMK-KMFの為替レート - 2025年

KMF-MMKおよびMMK-KMFの為替レート

下から2025年のKMF-MMKおよびMMK-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 5.371 MMK
1 MMK = 0.1862 KMF

Jan 2025

日付KMF-MMKMMK-KMF
01 1 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
02 1 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
03 1 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
04 1 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
05 1 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
06 1 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
07 1 2025 1 KMF = 6.7745 MMK 1 MMK = 0.1476 KMF
08 1 2025 1 KMF = 6.8378 MMK 1 MMK = 0.1462 KMF
09 1 2025 1 KMF = 6.8019 MMK 1 MMK = 0.147 KMF
10 1 2025 1 KMF = 6.7942 MMK 1 MMK = 0.1472 KMF
11 1 2025 1 KMF = 6.7942 MMK 1 MMK = 0.1472 KMF
12 1 2025 1 KMF = 6.7942 MMK 1 MMK = 0.1472 KMF
13 1 2025 1 KMF = 6.7942 MMK 1 MMK = 0.1472 KMF
14 1 2025 1 KMF = 6.7392 MMK 1 MMK = 0.1484 KMF
15 1 2025 1 KMF = 6.7917 MMK 1 MMK = 0.1472 KMF
16 1 2025 1 KMF = 6.7885 MMK 1 MMK = 0.1473 KMF
17 1 2025 1 KMF = 6.7913 MMK 1 MMK = 0.1472 KMF
18 1 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
19 1 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
20 1 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
21 1 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
22 1 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
23 1 2025 1 KMF = 6.8728 MMK 1 MMK = 0.1455 KMF
24 1 2025 1 KMF = 6.8753 MMK 1 MMK = 0.1454 KMF
25 1 2025 1 KMF = 6.9356 MMK 1 MMK = 0.1442 KMF
26 1 2025 1 KMF = 6.9356 MMK 1 MMK = 0.1442 KMF
27 1 2025 1 KMF = 6.9354 MMK 1 MMK = 0.1442 KMF
28 1 2025 1 KMF = 6.9164 MMK 1 MMK = 0.1446 KMF
29 1 2025 1 KMF = 6.8758 MMK 1 MMK = 0.1454 KMF
30 1 2025 1 KMF = 6.8771 MMK 1 MMK = 0.1454 KMF
31 1 2025 1 KMF = 6.8689 MMK 1 MMK = 0.1456 KMF

Feb 2025

日付KMF-MMKMMK-KMF
01 2 2025 1 KMF = 6.8689 MMK 1 MMK = 0.1456 KMF
02 2 2025 1 KMF = 6.8689 MMK 1 MMK = 0.1456 KMF
03 2 2025 1 KMF = 6.8689 MMK 1 MMK = 0.1456 KMF
04 2 2025 1 KMF = 6.7828 MMK 1 MMK = 0.1474 KMF
05 2 2025 1 KMF = 6.7828 MMK 1 MMK = 0.1474 KMF
06 2 2025 1 KMF = 6.8674 MMK 1 MMK = 0.1456 KMF
07 2 2025 1 KMF = 6.8436 MMK 1 MMK = 0.1461 KMF
08 2 2025 1 KMF = 6.8162 MMK 1 MMK = 0.1467 KMF
09 2 2025 1 KMF = 6.8162 MMK 1 MMK = 0.1467 KMF
10 2 2025 1 KMF = 6.8164 MMK 1 MMK = 0.1467 KMF
11 2 2025 1 KMF = 6.797 MMK 1 MMK = 0.1471 KMF
12 2 2025 1 KMF = 6.8357 MMK 1 MMK = 0.1463 KMF
13 2 2025 1 KMF = 4.4231 MMK 1 MMK = 0.2261 KMF
14 2 2025 1 KMF = 6.901 MMK 1 MMK = 0.1449 KMF
15 2 2025 1 KMF = 6.9311 MMK 1 MMK = 0.1443 KMF
16 2 2025 1 KMF = 6.9311 MMK 1 MMK = 0.1443 KMF
17 2 2025 1 KMF = 6.9312 MMK 1 MMK = 0.1443 KMF
18 2 2025 1 KMF = 4.4788 MMK 1 MMK = 0.2233 KMF
19 2 2025 1 KMF = 4.4539 MMK 1 MMK = 0.2245 KMF
20 2 2025 1 KMF = 4.4393 MMK 1 MMK = 0.2253 KMF
21 2 2025 1 KMF = 4.4706 MMK 1 MMK = 0.2237 KMF
22 2 2025 1 KMF = 4.461 MMK 1 MMK = 0.2242 KMF
23 2 2025 1 KMF = 4.4628 MMK 1 MMK = 0.2241 KMF
24 2 2025 1 KMF = 4.4633 MMK 1 MMK = 0.2241 KMF
25 2 2025 1 KMF = 4.4698 MMK 1 MMK = 0.2237 KMF
26 2 2025 1 KMF = 4.4789 MMK 1 MMK = 0.2233 KMF
27 2 2025 1 KMF = 4.461 MMK 1 MMK = 0.2242 KMF
28 2 2025 1 KMF = 4.4434 MMK 1 MMK = 0.2251 KMF

Mar 2025

日付KMF-MMKMMK-KMF
01 3 2025 1 KMF = 4.4176 MMK 1 MMK = 0.2264 KMF
02 3 2025 1 KMF = 4.429 MMK 1 MMK = 0.2258 KMF
03 3 2025 1 KMF = 4.4262 MMK 1 MMK = 0.2259 KMF
04 3 2025 1 KMF = 4.4186 MMK 1 MMK = 0.2263 KMF
05 3 2025 1 KMF = 4.4529 MMK 1 MMK = 0.2246 KMF
06 3 2025 1 KMF = 4.5428 MMK 1 MMK = 0.2201 KMF
07 3 2025 1 KMF = 4.5431 MMK 1 MMK = 0.2201 KMF
08 3 2025 1 KMF = 4.6324 MMK 1 MMK = 0.2159 KMF
09 3 2025 1 KMF = 4.6129 MMK 1 MMK = 0.2168 KMF
10 3 2025 1 KMF = 4.6236 MMK 1 MMK = 0.2163 KMF
11 3 2025 1 KMF = 4.6232 MMK 1 MMK = 0.2163 KMF
12 3 2025 1 KMF = 4.614 MMK 1 MMK = 0.2167 KMF
13 3 2025 1 KMF = 4.6451 MMK 1 MMK = 0.2153 KMF
14 3 2025 1 KMF = 4.6327 MMK 1 MMK = 0.2159 KMF
15 3 2025 1 KMF = 4.6445 MMK 1 MMK = 0.2153 KMF
16 3 2025 1 KMF = 4.6479 MMK 1 MMK = 0.2152 KMF
17 3 2025 1 KMF = 4.6475 MMK 1 MMK = 0.2152 KMF
18 3 2025 1 KMF = 4.6593 MMK 1 MMK = 0.2146 KMF
19 3 2025 1 KMF = 4.6625 MMK 1 MMK = 0.2145 KMF
20 3 2025 1 KMF = 4.6416 MMK 1 MMK = 0.2154 KMF
21 3 2025 1 KMF = 4.628 MMK 1 MMK = 0.2161 KMF
22 3 2025 1 KMF = 4.6106 MMK 1 MMK = 0.2169 KMF
23 3 2025 1 KMF = 4.6259 MMK 1 MMK = 0.2162 KMF
24 3 2025 1 KMF = 4.6164 MMK 1 MMK = 0.2166 KMF
25 3 2025 1 KMF = 4.6069 MMK 1 MMK = 0.2171 KMF
26 3 2025 1 KMF = 4.6081 MMK 1 MMK = 0.217 KMF
27 3 2025 1 KMF = 4.5993 MMK 1 MMK = 0.2174 KMF
28 3 2025 1 KMF = 4.5992 MMK 1 MMK = 0.2174 KMF
29 3 2025 1 KMF = 4.6179 MMK 1 MMK = 0.2165 KMF
30 3 2025 1 KMF = 4.6301 MMK 1 MMK = 0.216 KMF
31 3 2025 1 KMF = 4.6 MMK 1 MMK = 0.2174 KMF

Apr 2025

日付KMF-MMKMMK-KMF
01 4 2025 1 KMF = 4.6174 MMK 1 MMK = 0.2166 KMF
02 4 2025 1 KMF = 4.5989 MMK 1 MMK = 0.2174 KMF
03 4 2025 1 KMF = 4.6381 MMK 1 MMK = 0.2156 KMF
04 4 2025 1 KMF = 4.6605 MMK 1 MMK = 0.2146 KMF
05 4 2025 1 KMF = 4.6603 MMK 1 MMK = 0.2146 KMF
06 4 2025 1 KMF = 4.66 MMK 1 MMK = 0.2146 KMF
07 4 2025 1 KMF = 4.6612 MMK 1 MMK = 0.2145 KMF
08 4 2025 1 KMF = 4.6581 MMK 1 MMK = 0.2147 KMF
09 4 2025 1 KMF = 4.6708 MMK 1 MMK = 0.2141 KMF
10 4 2025 1 KMF = 4.7111 MMK 1 MMK = 0.2123 KMF
11 4 2025 1 KMF = 4.7769 MMK 1 MMK = 0.2093 KMF
12 4 2025 1 KMF = 4.7772 MMK 1 MMK = 0.2093 KMF
13 4 2025 1 KMF = 4.8469 MMK 1 MMK = 0.2063 KMF
14 4 2025 1 KMF = 4.8465 MMK 1 MMK = 0.2063 KMF
15 4 2025 1 KMF = 4.8425 MMK 1 MMK = 0.2065 KMF
16 4 2025 1 KMF = 4.8173 MMK 1 MMK = 0.2076 KMF
17 4 2025 1 KMF = 4.8422 MMK 1 MMK = 0.2065 KMF
18 4 2025 1 KMF = 4.8428 MMK 1 MMK = 0.2065 KMF
19 4 2025 1 KMF = 4.8433 MMK 1 MMK = 0.2065 KMF
20 4 2025 1 KMF = 4.8427 MMK 1 MMK = 0.2065 KMF
21 4 2025 1 KMF = 4.8436 MMK 1 MMK = 0.2065 KMF
22 4 2025 1 KMF = 4.8432 MMK 1 MMK = 0.2065 KMF
23 4 2025 1 KMF = 4.8877 MMK 1 MMK = 0.2046 KMF
24 4 2025 1 KMF = 4.8311 MMK 1 MMK = 0.207 KMF
25 4 2025 1 KMF = 4.832 MMK 1 MMK = 0.207 KMF
26 4 2025 1 KMF = 4.8536 MMK 1 MMK = 0.206 KMF
27 4 2025 1 KMF = 4.8546 MMK 1 MMK = 0.206 KMF
28 4 2025 1 KMF = 4.8553 MMK 1 MMK = 0.206 KMF
29 4 2025 1 KMF = 4.8548 MMK 1 MMK = 0.206 KMF
30 4 2025 1 KMF = 4.8569 MMK 1 MMK = 0.2059 KMF

May 2025

日付KMF-MMKMMK-KMF
01 5 2025 1 KMF = 4.832 MMK 1 MMK = 0.207 KMF
02 5 2025 1 KMF = 4.8318 MMK 1 MMK = 0.207 KMF
03 5 2025 1 KMF = 4.8313 MMK 1 MMK = 0.207 KMF
04 5 2025 1 KMF = 4.8322 MMK 1 MMK = 0.2069 KMF
05 5 2025 1 KMF = 4.8322 MMK 1 MMK = 0.2069 KMF
06 5 2025 1 KMF = 4.8324 MMK 1 MMK = 0.2069 KMF
07 5 2025 1 KMF = 4.843 MMK 1 MMK = 0.2065 KMF
08 5 2025 1 KMF = 4.8432 MMK 1 MMK = 0.2065 KMF
09 5 2025 1 KMF = 4.8436 MMK 1 MMK = 0.2065 KMF
10 5 2025 1 KMF = 4.8095 MMK 1 MMK = 0.2079 KMF
11 5 2025 1 KMF = 4.8103 MMK 1 MMK = 0.2079 KMF
12 5 2025 1 KMF = 4.8103 MMK 1 MMK = 0.2079 KMF
13 5 2025 1 KMF = 4.8096 MMK 1 MMK = 0.2079 KMF
14 5 2025 1 KMF = 4.7659 MMK 1 MMK = 0.2098 KMF
15 5 2025 1 KMF = 4.7676 MMK 1 MMK = 0.2097 KMF
16 5 2025 1 KMF = 4.7661 MMK 1 MMK = 0.2098 KMF
17 5 2025 1 KMF = 4.7557 MMK 1 MMK = 0.2103 KMF
18 5 2025 1 KMF = 4.7558 MMK 1 MMK = 0.2103 KMF
19 5 2025 1 KMF = 4.7558 MMK 1 MMK = 0.2103 KMF
20 5 2025 1 KMF = 4.7551 MMK 1 MMK = 0.2103 KMF
21 5 2025 1 KMF = 4.7988 MMK 1 MMK = 0.2084 KMF
22 5 2025 1 KMF = 4.8328 MMK 1 MMK = 0.2069 KMF
23 5 2025 1 KMF = 4.8319 MMK 1 MMK = 0.207 KMF
24 5 2025 1 KMF = 4.8315 MMK 1 MMK = 0.207 KMF
25 5 2025 1 KMF = 4.8315 MMK 1 MMK = 0.207 KMF
26 5 2025 1 KMF = 4.8329 MMK 1 MMK = 0.2069 KMF
27 5 2025 1 KMF = 4.8322 MMK 1 MMK = 0.2069 KMF
28 5 2025 1 KMF = 4.8323 MMK 1 MMK = 0.2069 KMF
29 5 2025 1 KMF = 4.8328 MMK 1 MMK = 0.2069 KMF
30 5 2025 1 KMF = 4.8325 MMK 1 MMK = 0.2069 KMF
31 5 2025 1 KMF = 4.8324 MMK 1 MMK = 0.2069 KMF

Jun 2025

日付KMF-MMKMMK-KMF
01 6 2025 1 KMF = 4.8323 MMK 1 MMK = 0.2069 KMF
02 6 2025 1 KMF = 4.8319 MMK 1 MMK = 0.207 KMF
03 6 2025 1 KMF = 4.8317 MMK 1 MMK = 0.207 KMF
04 6 2025 1 KMF = 4.8321 MMK 1 MMK = 0.2069 KMF
05 6 2025 1 KMF = 4.8718 MMK 1 MMK = 0.2053 KMF
06 6 2025 1 KMF = 4.8769 MMK 1 MMK = 0.205 KMF

KMF-MMKおよびMMK-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats