currencystats247.com

CurrencyStats247 > 為替レート > KMF-MKDおよびMKD-KMFの為替レート - 2025年

KMF-MKDおよびMKD-KMFの為替レート - 2025年

KMF-MKDおよびMKD-KMFの為替レート

下から2025年のKMF-MKDおよびMKD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.125 MKD
1 MKD = 8.002 KMF

Jan 2025

日付KMF-MKDMKD-KMF
01 1 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8831 KMF
02 1 2025 1 KMF = 0.1278 MKD 1 MKD = 7.824 KMF
03 1 2025 1 KMF = 0.1282 MKD 1 MKD = 7.7995 KMF
04 1 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
05 1 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
06 1 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8825 KMF
07 1 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1059 KMF
08 1 2025 1 KMF = 0.1259 MKD 1 MKD = 7.9439 KMF
09 1 2025 1 KMF = 0.1251 MKD 1 MKD = 7.995 KMF
10 1 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
11 1 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
12 1 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
13 1 2025 1 KMF = 0.1263 MKD 1 MKD = 7.9185 KMF
14 1 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0337 KMF
15 1 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0141 KMF
16 1 2025 1 KMF = 0.125 MKD 1 MKD = 8.0011 KMF
17 1 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0057 KMF
18 1 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
19 1 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
20 1 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0229 KMF
21 1 2025 1 KMF = 0.1241 MKD 1 MKD = 8.0578 KMF
22 1 2025 1 KMF = 0.123 MKD 1 MKD = 8.132 KMF
23 1 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9895 KMF
24 1 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0504 KMF
25 1 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9951 KMF
26 1 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9957 KMF
27 1 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
28 1 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9528 KMF
29 1 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9841 KMF
30 1 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9811 KMF
31 1 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9769 KMF

Feb 2025

日付KMF-MKDMKD-KMF
01 2 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9641 KMF
02 2 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9635 KMF
03 2 2025 1 KMF = 0.1268 MKD 1 MKD = 7.8837 KMF
04 2 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0353 KMF
05 2 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1035 KMF
06 2 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9626 KMF
07 2 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0093 KMF
08 2 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0034 KMF
09 2 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
10 2 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9882 KMF
11 2 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0173 KMF
12 2 2025 1 KMF = 0.1247 MKD 1 MKD = 8.017 KMF
13 2 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0215 KMF
14 2 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0086 KMF
15 2 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
16 2 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
17 2 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9825 KMF
18 2 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9629 KMF
19 2 2025 1 KMF = 0.1252 MKD 1 MKD = 7.985 KMF
20 2 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0239 KMF
21 2 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9846 KMF
22 2 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
23 2 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
24 2 2025 1 KMF = 0.1249 MKD 1 MKD = 8.007 KMF
25 2 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0095 KMF
26 2 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
27 2 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0132 KMF
28 2 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0422 KMF

Mar 2025

日付KMF-MKDMKD-KMF
01 3 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0121 KMF
02 3 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0355 KMF
03 3 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0288 KMF
04 3 2025 1 KMF = 0.1229 MKD 1 MKD = 8.1399 KMF
05 3 2025 1 KMF = 0.1222 MKD 1 MKD = 8.1846 KMF
06 3 2025 1 KMF = 0.1233 MKD 1 MKD = 8.1083 KMF
07 3 2025 1 KMF = 0.1228 MKD 1 MKD = 8.141 KMF
08 3 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9953 KMF
09 3 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
10 3 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0269 KMF
11 3 2025 1 KMF = 0.125 MKD 1 MKD = 8.0022 KMF
12 3 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0693 KMF
13 3 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9814 KMF
14 3 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0054 KMF
15 3 2025 1 KMF = 0.1247 MKD 1 MKD = 8.021 KMF
16 3 2025 1 KMF = 0.1248 MKD 1 MKD = 8.013 KMF
17 3 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0053 KMF
18 3 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9851 KMF
19 3 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9927 KMF
20 3 2025 1 KMF = 0.1248 MKD 1 MKD = 8.012 KMF
21 3 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9943 KMF
22 3 2025 1 KMF = 0.1242 MKD 1 MKD = 8.049 KMF
23 3 2025 1 KMF = 0.125 MKD 1 MKD = 8.0028 KMF
24 3 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0205 KMF
25 3 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0183 KMF
26 3 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9873 KMF
27 3 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
28 3 2025 1 KMF = 0.125 MKD 1 MKD = 7.9977 KMF
29 3 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9649 KMF
30 3 2025 1 KMF = 0.125 MKD 1 MKD = 8.0017 KMF
31 3 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0266 KMF

Apr 2025

日付KMF-MKDMKD-KMF
01 4 2025 1 KMF = 0.125 MKD 1 MKD = 7.9989 KMF
02 4 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0087 KMF
03 4 2025 1 KMF = 0.1257 MKD 1 MKD = 7.958 KMF
04 4 2025 1 KMF = 0.1238 MKD 1 MKD = 8.0795 KMF
05 4 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0258 KMF
06 4 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0258 KMF
07 4 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0181 KMF
08 4 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0116 KMF
09 4 2025 1 KMF = 0.124 MKD 1 MKD = 8.0633 KMF
10 4 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
11 4 2025 1 KMF = 0.1274 MKD 1 MKD = 7.8511 KMF
12 4 2025 1 KMF = 0.1232 MKD 1 MKD = 8.1141 KMF
13 4 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9879 KMF
14 4 2025 1 KMF = 0.1252 MKD 1 MKD = 7.99 KMF
15 4 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9909 KMF
16 4 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0154 KMF
17 4 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
18 4 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0144 KMF
19 4 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0143 KMF
20 4 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0143 KMF
21 4 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
22 4 2025 1 KMF = 0.1235 MKD 1 MKD = 8.0988 KMF
23 4 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9579 KMF
24 4 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0411 KMF
25 4 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0237 KMF
26 4 2025 1 KMF = 0.1251 MKD 1 MKD = 7.994 KMF
27 4 2025 1 KMF = 0.1251 MKD 1 MKD = 7.994 KMF
28 4 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9807 KMF
29 4 2025 1 KMF = 0.125 MKD 1 MKD = 8.0022 KMF
30 4 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9859 KMF

May 2025

日付KMF-MKDMKD-KMF
01 5 2025 1 KMF = 0.125 MKD 1 MKD = 7.9986 KMF
02 5 2025 1 KMF = 0.125 MKD 1 MKD = 7.9998 KMF
03 5 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9829 KMF
04 5 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9829 KMF
05 5 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0067 KMF
06 5 2025 1 KMF = 0.125 MKD 1 MKD = 8.002 KMF
07 5 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0082 KMF
08 5 2025 1 KMF = 0.1258 MKD 1 MKD = 7.9506 KMF
09 5 2025 1 KMF = 0.1261 MKD 1 MKD = 7.9274 KMF
10 5 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9835 KMF
11 5 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9835 KMF
12 5 2025 1 KMF = 0.127 MKD 1 MKD = 7.8718 KMF
13 5 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8807 KMF
14 5 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0419 KMF
15 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0123 KMF
16 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0145 KMF
17 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0103 KMF
18 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0103 KMF
19 5 2025 1 KMF = 0.1237 MKD 1 MKD = 8.084 KMF
20 5 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0721 KMF
21 5 2025 1 KMF = 0.124 MKD 1 MKD = 8.0642 KMF
22 5 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9786 KMF
23 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0126 KMF
24 5 2025 1 KMF = 0.1246 MKD 1 MKD = 8.028 KMF
25 5 2025 1 KMF = 0.1246 MKD 1 MKD = 8.028 KMF
26 5 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0368 KMF
27 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0114 KMF
28 5 2025 1 KMF = 0.125 MKD 1 MKD = 7.9979 KMF
29 5 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9701 KMF
30 5 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0034 KMF
31 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0147 KMF

Jun 2025

日付KMF-MKDMKD-KMF
01 6 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0147 KMF
02 6 2025 1 KMF = 0.124 MKD 1 MKD = 8.0618 KMF
03 6 2025 1 KMF = 0.1243 MKD 1 MKD = 8.045 KMF
04 6 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0341 KMF
05 6 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
06 6 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9932 KMF
07 6 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9965 KMF

KMF-MKDおよびMKD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats