currencystats247.com

CurrencyStats247 > 為替レート > KMF-MKDおよびMKD-KMFの為替レート - 2025年

KMF-MKDおよびMKD-KMFの為替レート - 2025年

KMF-MKDおよびMKD-KMFの為替レート

下から2025年のKMF-MKDおよびMKD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.125 MKD
1 MKD = 8.0002 KMF

Jan 2025

日付KMF-MKDMKD-KMF
01 1 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8831 KMF
02 1 2025 1 KMF = 0.1278 MKD 1 MKD = 7.824 KMF
03 1 2025 1 KMF = 0.1282 MKD 1 MKD = 7.7995 KMF
04 1 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
05 1 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
06 1 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8825 KMF
07 1 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1059 KMF
08 1 2025 1 KMF = 0.1259 MKD 1 MKD = 7.9439 KMF
09 1 2025 1 KMF = 0.1251 MKD 1 MKD = 7.995 KMF
10 1 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
11 1 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
12 1 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
13 1 2025 1 KMF = 0.1263 MKD 1 MKD = 7.9185 KMF
14 1 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0337 KMF
15 1 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0141 KMF
16 1 2025 1 KMF = 0.125 MKD 1 MKD = 8.0011 KMF
17 1 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0057 KMF
18 1 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
19 1 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
20 1 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0229 KMF
21 1 2025 1 KMF = 0.1241 MKD 1 MKD = 8.0578 KMF
22 1 2025 1 KMF = 0.123 MKD 1 MKD = 8.132 KMF
23 1 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9895 KMF
24 1 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0504 KMF
25 1 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9951 KMF
26 1 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9957 KMF
27 1 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
28 1 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9528 KMF
29 1 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9841 KMF
30 1 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9811 KMF
31 1 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9769 KMF

Feb 2025

日付KMF-MKDMKD-KMF
01 2 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9641 KMF
02 2 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9635 KMF
03 2 2025 1 KMF = 0.1268 MKD 1 MKD = 7.8837 KMF
04 2 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0353 KMF
05 2 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1035 KMF
06 2 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9626 KMF
07 2 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0093 KMF
08 2 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0034 KMF
09 2 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
10 2 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9882 KMF
11 2 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0173 KMF
12 2 2025 1 KMF = 0.1247 MKD 1 MKD = 8.017 KMF
13 2 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0215 KMF
14 2 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0086 KMF
15 2 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
16 2 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
17 2 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9825 KMF
18 2 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9629 KMF
19 2 2025 1 KMF = 0.1252 MKD 1 MKD = 7.985 KMF
20 2 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0239 KMF
21 2 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9846 KMF
22 2 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
23 2 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
24 2 2025 1 KMF = 0.1249 MKD 1 MKD = 8.007 KMF
25 2 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0095 KMF
26 2 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
27 2 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0132 KMF
28 2 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0422 KMF

Mar 2025

日付KMF-MKDMKD-KMF
01 3 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0121 KMF
02 3 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0355 KMF
03 3 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0288 KMF
04 3 2025 1 KMF = 0.1229 MKD 1 MKD = 8.1399 KMF
05 3 2025 1 KMF = 0.1222 MKD 1 MKD = 8.1846 KMF
06 3 2025 1 KMF = 0.1233 MKD 1 MKD = 8.1083 KMF
07 3 2025 1 KMF = 0.1228 MKD 1 MKD = 8.141 KMF
08 3 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9953 KMF
09 3 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
10 3 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0269 KMF
11 3 2025 1 KMF = 0.125 MKD 1 MKD = 8.0022 KMF
12 3 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0693 KMF
13 3 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9814 KMF
14 3 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0054 KMF
15 3 2025 1 KMF = 0.1247 MKD 1 MKD = 8.021 KMF
16 3 2025 1 KMF = 0.1248 MKD 1 MKD = 8.013 KMF
17 3 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0053 KMF
18 3 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9851 KMF
19 3 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9927 KMF
20 3 2025 1 KMF = 0.1248 MKD 1 MKD = 8.012 KMF
21 3 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9943 KMF
22 3 2025 1 KMF = 0.1242 MKD 1 MKD = 8.049 KMF
23 3 2025 1 KMF = 0.125 MKD 1 MKD = 8.0028 KMF
24 3 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0205 KMF
25 3 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0183 KMF
26 3 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9873 KMF
27 3 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
28 3 2025 1 KMF = 0.125 MKD 1 MKD = 7.9977 KMF
29 3 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9649 KMF
30 3 2025 1 KMF = 0.125 MKD 1 MKD = 8.0017 KMF
31 3 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0266 KMF

Apr 2025

日付KMF-MKDMKD-KMF
01 4 2025 1 KMF = 0.125 MKD 1 MKD = 7.9989 KMF
02 4 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0087 KMF
03 4 2025 1 KMF = 0.1257 MKD 1 MKD = 7.958 KMF
04 4 2025 1 KMF = 0.1238 MKD 1 MKD = 8.0795 KMF
05 4 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0258 KMF
06 4 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0258 KMF
07 4 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0181 KMF
08 4 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0116 KMF
09 4 2025 1 KMF = 0.124 MKD 1 MKD = 8.0633 KMF
10 4 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
11 4 2025 1 KMF = 0.1274 MKD 1 MKD = 7.8511 KMF
12 4 2025 1 KMF = 0.1232 MKD 1 MKD = 8.1141 KMF
13 4 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9879 KMF
14 4 2025 1 KMF = 0.1252 MKD 1 MKD = 7.99 KMF
15 4 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9909 KMF
16 4 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0154 KMF
17 4 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
18 4 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0144 KMF
19 4 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0143 KMF
20 4 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0143 KMF
21 4 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
22 4 2025 1 KMF = 0.1235 MKD 1 MKD = 8.0988 KMF
23 4 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9579 KMF
24 4 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0411 KMF
25 4 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0237 KMF
26 4 2025 1 KMF = 0.1251 MKD 1 MKD = 7.994 KMF
27 4 2025 1 KMF = 0.1251 MKD 1 MKD = 7.994 KMF
28 4 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9807 KMF
29 4 2025 1 KMF = 0.125 MKD 1 MKD = 8.0022 KMF
30 4 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9859 KMF

May 2025

日付KMF-MKDMKD-KMF
01 5 2025 1 KMF = 0.125 MKD 1 MKD = 7.9986 KMF
02 5 2025 1 KMF = 0.125 MKD 1 MKD = 7.9998 KMF
03 5 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9829 KMF
04 5 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9829 KMF
05 5 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0067 KMF
06 5 2025 1 KMF = 0.125 MKD 1 MKD = 8.002 KMF
07 5 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0082 KMF
08 5 2025 1 KMF = 0.1258 MKD 1 MKD = 7.9506 KMF
09 5 2025 1 KMF = 0.1261 MKD 1 MKD = 7.9274 KMF
10 5 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9835 KMF
11 5 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9835 KMF
12 5 2025 1 KMF = 0.127 MKD 1 MKD = 7.8718 KMF
13 5 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8807 KMF
14 5 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0419 KMF
15 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0123 KMF
16 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0145 KMF
17 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0103 KMF
18 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0103 KMF
19 5 2025 1 KMF = 0.1237 MKD 1 MKD = 8.084 KMF
20 5 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0721 KMF
21 5 2025 1 KMF = 0.124 MKD 1 MKD = 8.0642 KMF
22 5 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9786 KMF
23 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0126 KMF
24 5 2025 1 KMF = 0.1246 MKD 1 MKD = 8.028 KMF
25 5 2025 1 KMF = 0.1246 MKD 1 MKD = 8.028 KMF
26 5 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0368 KMF
27 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0114 KMF
28 5 2025 1 KMF = 0.125 MKD 1 MKD = 7.9979 KMF
29 5 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9701 KMF
30 5 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0034 KMF
31 5 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0147 KMF

Jun 2025

日付KMF-MKDMKD-KMF
01 6 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0147 KMF
02 6 2025 1 KMF = 0.124 MKD 1 MKD = 8.0618 KMF
03 6 2025 1 KMF = 0.1243 MKD 1 MKD = 8.045 KMF
04 6 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0341 KMF
05 6 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
06 6 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9932 KMF
07 6 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9965 KMF
08 6 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9965 KMF
09 6 2025 1 KMF = 0.125 MKD 1 MKD = 8.0021 KMF
10 6 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9956 KMF
11 6 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0208 KMF
12 6 2025 1 KMF = 0.124 MKD 1 MKD = 8.0632 KMF
13 6 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9691 KMF
14 6 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0092 KMF
15 6 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0092 KMF
16 6 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0222 KMF
17 6 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
18 6 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0188 KMF
19 6 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9786 KMF
20 6 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0042 KMF
21 6 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0085 KMF
22 6 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0085 KMF
23 6 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9651 KMF
24 6 2025 1 KMF = 0.124 MKD 1 MKD = 8.0616 KMF
25 6 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0082 KMF
26 6 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0275 KMF
27 6 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9961 KMF
28 6 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0113 KMF
29 6 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0113 KMF
30 6 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF

Jul 2025

日付KMF-MKDMKD-KMF
01 7 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0407 KMF
02 7 2025 1 KMF = 0.1247 MKD 1 MKD = 8.019 KMF
03 7 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0097 KMF
04 7 2025 1 KMF = 0.125 MKD 1 MKD = 8.0013 KMF
05 7 2025 1 KMF = 0.125 MKD 1 MKD = 8.0017 KMF
06 7 2025 1 KMF = 0.125 MKD 1 MKD = 8.0017 KMF
07 7 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9659 KMF
08 7 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0155 KMF
09 7 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9918 KMF
10 7 2025 1 KMF = 0.1245 MKD 1 MKD = 8.029 KMF
11 7 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0119 KMF
12 7 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0045 KMF
13 7 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9968 KMF
14 7 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0033 KMF
15 7 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0087 KMF
16 7 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0117 KMF
17 7 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9653 KMF
18 7 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0486 KMF
19 7 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9968 KMF
20 7 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9968 KMF
21 7 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0176 KMF
22 7 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0218 KMF
23 7 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9908 KMF
24 7 2025 1 KMF = 0.1246 MKD 1 MKD = 8.025 KMF
25 7 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9668 KMF
26 7 2025 1 KMF = 0.1252 MKD 1 MKD = 7.987 KMF
27 7 2025 1 KMF = 0.1252 MKD 1 MKD = 7.987 KMF
28 7 2025 1 KMF = 0.1262 MKD 1 MKD = 7.9214 KMF
29 7 2025 1 KMF = 0.1254 MKD 1 MKD = 7.974 KMF
30 7 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9915 KMF
31 7 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0222 KMF

Aug 2025

日付KMF-MKDMKD-KMF
01 8 2025 1 KMF = 0.125 MKD 1 MKD = 8.0018 KMF
02 8 2025 1 KMF = 0.1242 MKD 1 MKD = 8.049 KMF
03 8 2025 1 KMF = 0.1242 MKD 1 MKD = 8.049 KMF
04 8 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0487 KMF
05 8 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0181 KMF
06 8 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0272 KMF
07 8 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0176 KMF
08 8 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9871 KMF
09 8 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9902 KMF
10 8 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9926 KMF
11 8 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9864 KMF
12 8 2025 1 KMF = 0.125 MKD 1 MKD = 8.0004 KMF
13 8 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9966 KMF
14 8 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9886 KMF
15 8 2025 1 KMF = 0.125 MKD 1 MKD = 7.9997 KMF
16 8 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9891 KMF
17 8 2025 1 KMF = 0.125 MKD 1 MKD = 7.9977 KMF
18 8 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9844 KMF
19 8 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9855 KMF
20 8 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
21 8 2025 1 KMF = 0.125 MKD 1 MKD = 8.0012 KMF
22 8 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9644 KMF
23 8 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9644 KMF
24 8 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0495 KMF
25 8 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0291 KMF
26 8 2025 1 KMF = 0.1267 MKD 1 MKD = 7.8927 KMF
27 8 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9668 KMF
28 8 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0276 KMF
29 8 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0285 KMF
30 8 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0145 KMF
31 8 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0145 KMF

Sep 2025

日付KMF-MKDMKD-KMF
01 9 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0405 KMF
02 9 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9776 KMF
03 9 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0147 KMF
04 9 2025 1 KMF = 0.125 MKD 1 MKD = 7.9972 KMF
05 9 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0133 KMF
06 9 2025 1 KMF = 0.1248 MKD 1 MKD = 8.01 KMF
07 9 2025 1 KMF = 0.1248 MKD 1 MKD = 8.01 KMF
08 9 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0155 KMF
09 9 2025 1 KMF = 0.1248 MKD 1 MKD = 8.012 KMF
10 9 2025 1 KMF = 0.125 MKD 1 MKD = 7.997 KMF
11 9 2025 1 KMF = 0.1252 MKD 1 MKD = 7.986 KMF
12 9 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9963 KMF
13 9 2025 1 KMF = 0.125 MKD 1 MKD = 8.0005 KMF
14 9 2025 1 KMF = 0.125 MKD 1 MKD = 8.0005 KMF
15 9 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0144 KMF
16 9 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0279 KMF
17 9 2025 1 KMF = 0.125 MKD 1 MKD = 7.9975 KMF
18 9 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9795 KMF
19 9 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9871 KMF
20 9 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9871 KMF
21 9 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9793 KMF
22 9 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9926 KMF
23 9 2025 1 KMF = 0.125 MKD 1 MKD = 8.0032 KMF
24 9 2025 1 KMF = 0.1251 MKD 1 MKD = 7.994 KMF
25 9 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0071 KMF
26 9 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0137 KMF
27 9 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9968 KMF
28 9 2025 1 KMF = 0.125 MKD 1 MKD = 8 KMF
29 9 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0078 KMF
30 9 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0039 KMF

Oct 2025

日付KMF-MKDMKD-KMF
01 10 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9821 KMF
02 10 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0285 KMF
03 10 2025 1 KMF = 0.125 MKD 1 MKD = 7.997 KMF
04 10 2025 1 KMF = 0.125 MKD 1 MKD = 8.0023 KMF
05 10 2025 1 KMF = 0.125 MKD 1 MKD = 8.0016 KMF
06 10 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9573 KMF
07 10 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9748 KMF
08 10 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9839 KMF
09 10 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9897 KMF
10 10 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9621 KMF
11 10 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0169 KMF
12 10 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0169 KMF
13 10 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9941 KMF
14 10 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9675 KMF
15 10 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0184 KMF
16 10 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0204 KMF
17 10 2025 1 KMF = 0.125 MKD 1 MKD = 8.002 KMF
18 10 2025 1 KMF = 0.1251 MKD 1 MKD = 7.991 KMF
19 10 2025 1 KMF = 0.1251 MKD 1 MKD = 7.991 KMF
20 10 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9913 KMF
21 10 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9606 KMF
22 10 2025 1 KMF = 0.1259 MKD 1 MKD = 7.9441 KMF
23 10 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9742 KMF
24 10 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0095 KMF
25 10 2025 1 KMF = 0.125 MKD 1 MKD = 7.9994 KMF
26 10 2025 1 KMF = 0.125 MKD 1 MKD = 8.0001 KMF
27 10 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0103 KMF
28 10 2025 1 KMF = 0.1251 MKD 1 MKD = 7.993 KMF
29 10 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9712 KMF
30 10 2025 1 KMF = 0.1258 MKD 1 MKD = 7.9464 KMF
31 10 2025 1 KMF = 0.1251 MKD 1 MKD = 7.996 KMF

Nov 2025

日付KMF-MKDMKD-KMF
01 11 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0191 KMF
02 11 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0191 KMF
03 11 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9737 KMF
04 11 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9541 KMF
05 11 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9562 KMF
06 11 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0158 KMF
07 11 2025 1 KMF = 0.1264 MKD 1 MKD = 7.9125 KMF
08 11 2025 1 KMF = 0.1264 MKD 1 MKD = 7.9125 KMF
09 11 2025 1 KMF = 0.1264 MKD 1 MKD = 7.9125 KMF
10 11 2025 1 KMF = 0.1263 MKD 1 MKD = 7.9158 KMF
11 11 2025 1 KMF = 0.1262 MKD 1 MKD = 7.9209 KMF
12 11 2025 1 KMF = 0.1262 MKD 1 MKD = 7.9213 KMF
13 11 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0683 KMF
14 11 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0314 KMF
15 11 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0117 KMF
16 11 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0117 KMF
17 11 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9959 KMF
18 11 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0038 KMF
19 11 2025 1 KMF = 0.1248 MKD 1 MKD = 8.013 KMF
20 11 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9899 KMF
21 11 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9856 KMF
22 11 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0136 KMF
23 11 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0136 KMF
24 11 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0164 KMF
25 11 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0399 KMF
26 11 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9947 KMF
27 11 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0131 KMF
28 11 2025 1 KMF = 0.125 MKD 1 MKD = 7.9998 KMF
29 11 2025 1 KMF = 0.1248 MKD 1 MKD = 8.012 KMF
30 11 2025 1 KMF = 0.1248 MKD 1 MKD = 8.012 KMF

Dec 2025

日付KMF-MKDMKD-KMF
01 12 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0224 KMF
02 12 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9862 KMF
03 12 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0428 KMF
04 12 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9948 KMF
05 12 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9726 KMF

KMF-MKDおよびMKD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats