currencystats247.com

CurrencyStats247 > 為替レート > KMF-MDLおよびMDL-KMFの為替レート - 2025年

KMF-MDLおよびMDL-KMFの為替レート - 2025年

KMF-MDLおよびMDL-KMFの為替レート

下から2025年のKMF-MDLおよびMDL-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0397 MDL
1 MDL = 25.1735 KMF

Jan 2025

日付KMF-MDLMDL-KMF
01 1 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3493 KMF
02 1 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2749 KMF
03 1 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0344 KMF
04 1 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0814 KMF
05 1 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0814 KMF
06 1 2025 1 KMF = 0.04 MDL 1 MDL = 25.0095 KMF
07 1 2025 1 KMF = 0.0385 MDL 1 MDL = 25.9732 KMF
08 1 2025 1 KMF = 0.0389 MDL 1 MDL = 25.7187 KMF
09 1 2025 1 KMF = 0.039 MDL 1 MDL = 25.6333 KMF
10 1 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5782 KMF
11 1 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4655 KMF
12 1 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4655 KMF
13 1 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4864 KMF
14 1 2025 1 KMF = 0.0391 MDL 1 MDL = 25.6052 KMF
15 1 2025 1 KMF = 0.0393 MDL 1 MDL = 25.468 KMF
16 1 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4866 KMF
17 1 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3239 KMF
18 1 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3798 KMF
19 1 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3798 KMF
20 1 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3443 KMF
21 1 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5815 KMF
22 1 2025 1 KMF = 0.0389 MDL 1 MDL = 25.7195 KMF
23 1 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3256 KMF
24 1 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3908 KMF
25 1 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2244 KMF
26 1 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2244 KMF
27 1 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2451 KMF
28 1 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2399 KMF
29 1 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3457 KMF
30 1 2025 1 KMF = 0.0394 MDL 1 MDL = 25.393 KMF
31 1 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3359 KMF

Feb 2025

日付KMF-MDLMDL-KMF
01 2 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3359 KMF
02 2 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2938 KMF
03 2 2025 1 KMF = 0.0396 MDL 1 MDL = 25.249 KMF
04 2 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4924 KMF
05 2 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5716 KMF
06 2 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2641 KMF
07 2 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2944 KMF
08 2 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2987 KMF
09 2 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2987 KMF
10 2 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3107 KMF
11 2 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3903 KMF
12 2 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2221 KMF
13 2 2025 1 KMF = 0.0396 MDL 1 MDL = 25.255 KMF
14 2 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1581 KMF
15 2 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1322 KMF
16 2 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1322 KMF
17 2 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1247 KMF
18 2 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1076 KMF
19 2 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2792 KMF
20 2 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3457 KMF
21 2 2025 1 KMF = 0.0398 MDL 1 MDL = 25.149 KMF
22 2 2025 1 KMF = 0.0397 MDL 1 MDL = 25.205 KMF
23 2 2025 1 KMF = 0.0397 MDL 1 MDL = 25.205 KMF
24 2 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2672 KMF
25 2 2025 1 KMF = 0.0397 MDL 1 MDL = 25.2018 KMF
26 2 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1451 KMF
27 2 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2351 KMF
28 2 2025 1 KMF = 0.0394 MDL 1 MDL = 25.351 KMF

Mar 2025

日付KMF-MDLMDL-KMF
01 3 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4166 KMF
02 3 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5143 KMF
03 3 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5057 KMF
04 3 2025 1 KMF = 0.0391 MDL 1 MDL = 25.6069 KMF
05 3 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5191 KMF
06 3 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3152 KMF
07 3 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4416 KMF
08 3 2025 1 KMF = 0.0404 MDL 1 MDL = 24.777 KMF
09 3 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0414 KMF
10 3 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2593 KMF
11 3 2025 1 KMF = 0.0402 MDL 1 MDL = 24.867 KMF
12 3 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5207 KMF
13 3 2025 1 KMF = 0.0394 MDL 1 MDL = 25.4012 KMF
14 3 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9374 KMF
15 3 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4517 KMF
16 3 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3926 KMF
17 3 2025 1 KMF = 0.0398 MDL 1 MDL = 25.129 KMF
18 3 2025 1 KMF = 0.0403 MDL 1 MDL = 24.7992 KMF
19 3 2025 1 KMF = 0.0403 MDL 1 MDL = 24.7983 KMF
20 3 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9411 KMF
21 3 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5274 KMF
22 3 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3005 KMF
23 3 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2885 KMF
24 3 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3252 KMF
25 3 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3557 KMF
26 3 2025 1 KMF = 0.0397 MDL 1 MDL = 25.215 KMF
27 3 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2696 KMF
28 3 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3074 KMF
29 3 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1674 KMF
30 3 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2846 KMF
31 3 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4398 KMF

Apr 2025

日付KMF-MDLMDL-KMF
01 4 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2887 KMF
02 4 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4619 KMF
03 4 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3276 KMF
04 4 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5538 KMF
05 4 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3381 KMF
06 4 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3381 KMF
07 4 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3828 KMF
08 4 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3846 KMF
09 4 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3429 KMF
10 4 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1284 KMF
11 4 2025 1 KMF = 0.0404 MDL 1 MDL = 24.7713 KMF
12 4 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8469 KMF
13 4 2025 1 KMF = 0.0408 MDL 1 MDL = 24.5281 KMF
14 4 2025 1 KMF = 0.0407 MDL 1 MDL = 24.5447 KMF
15 4 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0743 KMF
16 4 2025 1 KMF = 0.0406 MDL 1 MDL = 24.6062 KMF
17 4 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0737 KMF
18 4 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0735 KMF
19 4 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0732 KMF
20 4 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0732 KMF
21 4 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0728 KMF
22 4 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3448 KMF
23 4 2025 1 KMF = 0.04 MDL 1 MDL = 24.9888 KMF
24 4 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1701 KMF
25 4 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1751 KMF
26 4 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0595 KMF
27 4 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0595 KMF
28 4 2025 1 KMF = 0.0396 MDL 1 MDL = 25.241 KMF
29 4 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1395 KMF
30 4 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1884 KMF

May 2025

日付KMF-MDLMDL-KMF
01 5 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2365 KMF
02 5 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2552 KMF
03 5 2025 1 KMF = 0.0397 MDL 1 MDL = 25.2019 KMF
04 5 2025 1 KMF = 0.0397 MDL 1 MDL = 25.2019 KMF
05 5 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2557 KMF
06 5 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3618 KMF
07 5 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3594 KMF
08 5 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1938 KMF
09 5 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3036 KMF
10 5 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4785 KMF
11 5 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4785 KMF
12 5 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2796 KMF
13 5 2025 1 KMF = 0.04 MDL 1 MDL = 24.9836 KMF
14 5 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2264 KMF
15 5 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2615 KMF
16 5 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2985 KMF
17 5 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2626 KMF
18 5 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2626 KMF
19 5 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3282 KMF
20 5 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3857 KMF
21 5 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3023 KMF
22 5 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0498 KMF
23 5 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0508 KMF
24 5 2025 1 KMF = 0.0398 MDL 1 MDL = 25.0999 KMF
25 5 2025 1 KMF = 0.0398 MDL 1 MDL = 25.0999 KMF
26 5 2025 1 KMF = 0.0397 MDL 1 MDL = 25.208 KMF
27 5 2025 1 KMF = 0.0397 MDL 1 MDL = 25.2132 KMF
28 5 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1296 KMF
29 5 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0548 KMF
30 5 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0577 KMF
31 5 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0584 KMF

Jun 2025

日付KMF-MDLMDL-KMF
01 6 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0924 KMF
02 6 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1911 KMF
03 6 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2508 KMF
04 6 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1841 KMF
05 6 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9611 KMF
06 6 2025 1 KMF = 0.04 MDL 1 MDL = 24.9822 KMF
07 6 2025 1 KMF = 0.04 MDL 1 MDL = 24.9944 KMF
08 6 2025 1 KMF = 0.04 MDL 1 MDL = 24.9944 KMF
09 6 2025 1 KMF = 0.04 MDL 1 MDL = 24.9996 KMF
10 6 2025 1 KMF = 0.04 MDL 1 MDL = 24.9773 KMF
11 6 2025 1 KMF = 0.04 MDL 1 MDL = 25.0142 KMF
12 6 2025 1 KMF = 0.04 MDL 1 MDL = 25.0195 KMF
13 6 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8839 KMF
14 6 2025 1 KMF = 0.04 MDL 1 MDL = 25.015 KMF
15 6 2025 1 KMF = 0.04 MDL 1 MDL = 25.015 KMF
16 6 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9532 KMF
17 6 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9215 KMF
18 6 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0612 KMF
19 6 2025 1 KMF = 0.0403 MDL 1 MDL = 24.8124 KMF
20 6 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8476 KMF
21 6 2025 1 KMF = 0.0402 MDL 1 MDL = 24.869 KMF
22 6 2025 1 KMF = 0.0402 MDL 1 MDL = 24.869 KMF
23 6 2025 1 KMF = 0.0402 MDL 1 MDL = 24.902 KMF
24 6 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0751 KMF
25 6 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9238 KMF
26 6 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8783 KMF
27 6 2025 1 KMF = 0.0403 MDL 1 MDL = 24.8237 KMF
28 6 2025 1 KMF = 0.0402 MDL 1 MDL = 24.848 KMF
29 6 2025 1 KMF = 0.0402 MDL 1 MDL = 24.848 KMF
30 6 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9396 KMF

Jul 2025

日付KMF-MDLMDL-KMF
01 7 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9517 KMF
02 7 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9365 KMF
03 7 2025 1 KMF = 0.0403 MDL 1 MDL = 24.8184 KMF
04 7 2025 1 KMF = 0.0403 MDL 1 MDL = 24.8225 KMF
05 7 2025 1 KMF = 0.0403 MDL 1 MDL = 24.8156 KMF
06 7 2025 1 KMF = 0.0403 MDL 1 MDL = 24.8156 KMF
07 7 2025 1 KMF = 0.0404 MDL 1 MDL = 24.774 KMF
08 7 2025 1 KMF = 0.0402 MDL 1 MDL = 24.859 KMF
09 7 2025 1 KMF = 0.0403 MDL 1 MDL = 24.8104 KMF
10 7 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8666 KMF
11 7 2025 1 KMF = 0.0402 MDL 1 MDL = 24.9017 KMF
12 7 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8816 KMF
13 7 2025 1 KMF = 0.0401 MDL 1 MDL = 24.953 KMF
14 7 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8609 KMF
15 7 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9677 KMF
16 7 2025 1 KMF = 0.04 MDL 1 MDL = 25.0021 KMF
17 7 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8953 KMF
18 7 2025 1 KMF = 0.04 MDL 1 MDL = 25.0239 KMF
19 7 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8627 KMF
20 7 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8627 KMF
21 7 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9379 KMF
22 7 2025 1 KMF = 0.0402 MDL 1 MDL = 24.882 KMF
23 7 2025 1 KMF = 0.0403 MDL 1 MDL = 24.8081 KMF
24 7 2025 1 KMF = 0.04 MDL 1 MDL = 25.0059 KMF
25 7 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8622 KMF
26 7 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9242 KMF
27 7 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9242 KMF
28 7 2025 1 KMF = 0.0403 MDL 1 MDL = 24.8261 KMF
29 7 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8531 KMF
30 7 2025 1 KMF = 0.04 MDL 1 MDL = 24.9892 KMF
31 7 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0697 KMF

Aug 2025

日付KMF-MDLMDL-KMF
01 8 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0656 KMF
02 8 2025 1 KMF = 0.0397 MDL 1 MDL = 25.2136 KMF
03 8 2025 1 KMF = 0.0397 MDL 1 MDL = 25.2136 KMF
04 8 2025 1 KMF = 0.04 MDL 1 MDL = 25.0235 KMF
05 8 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1017 KMF
06 8 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0522 KMF
07 8 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0512 KMF
08 8 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1627 KMF
09 8 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1627 KMF
10 8 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1754 KMF
11 8 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1625 KMF
12 8 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2482 KMF
13 8 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2477 KMF
14 8 2025 1 KMF = 0.0397 MDL 1 MDL = 25.2087 KMF
15 8 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3285 KMF
16 8 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2268 KMF
17 8 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2559 KMF
18 8 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2348 KMF
19 8 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1603 KMF
20 8 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1836 KMF
21 8 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1052 KMF
22 8 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0927 KMF
23 8 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0927 KMF
24 8 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3604 KMF
25 8 2025 1 KMF = 0.0396 MDL 1 MDL = 25.284 KMF
26 8 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8544 KMF
27 8 2025 1 KMF = 0.039 MDL 1 MDL = 25.6138 KMF
28 8 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3956 KMF
29 8 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4153 KMF
30 8 2025 1 KMF = 0.0394 MDL 1 MDL = 25.371 KMF
31 8 2025 1 KMF = 0.0394 MDL 1 MDL = 25.371 KMF

Sep 2025

日付KMF-MDLMDL-KMF
01 9 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3879 KMF
02 9 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3951 KMF
03 9 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3154 KMF
04 9 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1956 KMF

KMF-MDLおよびMDL-KMFの為替レート情報

Comoranフラン(KMF)はコモロ諸島で使用されている通貨です。モルドバレイ(MDL)はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やモルドバの中央銀行が提示する為替レートと異なる場合があります。