currencystats247.com

CurrencyStats247 > 為替レート > KMF-MADおよびMAD-KMFの為替レート - 2025年

KMF-MADおよびMAD-KMFの為替レート - 2025年

KMF-MADおよびMAD-KMFの為替レート

下から2025年のKMF-MADおよびMAD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0212 MAD
1 MAD = 47.1296 KMF

Jan 2025

日付KMF-MADMAD-KMF
01 1 2025 1 KMF = 0.0216 MAD 1 MAD = 46.1998 KMF
02 1 2025 1 KMF = 0.0217 MAD 1 MAD = 46.0645 KMF
03 1 2025 1 KMF = 0.0216 MAD 1 MAD = 46.2032 KMF
04 1 2025 1 KMF = 0.0216 MAD 1 MAD = 46.2894 KMF
05 1 2025 1 KMF = 0.0216 MAD 1 MAD = 46.2894 KMF
06 1 2025 1 KMF = 0.0215 MAD 1 MAD = 46.5839 KMF
07 1 2025 1 KMF = 0.0209 MAD 1 MAD = 47.9035 KMF
08 1 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1516 KMF
09 1 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4374 KMF
10 1 2025 1 KMF = 0.021 MAD 1 MAD = 47.5684 KMF
11 1 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3558 KMF
12 1 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3558 KMF
13 1 2025 1 KMF = 0.0211 MAD 1 MAD = 47.2858 KMF
14 1 2025 1 KMF = 0.0209 MAD 1 MAD = 47.8312 KMF
15 1 2025 1 KMF = 0.021 MAD 1 MAD = 47.5461 KMF
16 1 2025 1 KMF = 0.021 MAD 1 MAD = 47.5606 KMF
17 1 2025 1 KMF = 0.021 MAD 1 MAD = 47.5894 KMF
18 1 2025 1 KMF = 0.021 MAD 1 MAD = 47.6952 KMF
19 1 2025 1 KMF = 0.021 MAD 1 MAD = 47.6952 KMF
20 1 2025 1 KMF = 0.021 MAD 1 MAD = 47.629 KMF
21 1 2025 1 KMF = 0.021 MAD 1 MAD = 47.7294 KMF
22 1 2025 1 KMF = 0.0208 MAD 1 MAD = 47.9864 KMF
23 1 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2359 KMF
24 1 2025 1 KMF = 0.0211 MAD 1 MAD = 47.2913 KMF
25 1 2025 1 KMF = 0.0213 MAD 1 MAD = 46.982 KMF
26 1 2025 1 KMF = 0.0213 MAD 1 MAD = 46.982 KMF
27 1 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0276 KMF
28 1 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8516 KMF
29 1 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2186 KMF
30 1 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1082 KMF
31 1 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1239 KMF

Feb 2025

日付KMF-MADMAD-KMF
01 2 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1239 KMF
02 2 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0462 KMF
03 2 2025 1 KMF = 0.0213 MAD 1 MAD = 46.864 KMF
04 2 2025 1 KMF = 0.021 MAD 1 MAD = 47.5165 KMF
05 2 2025 1 KMF = 0.0209 MAD 1 MAD = 47.8241 KMF
06 2 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1598 KMF
07 2 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4028 KMF
08 2 2025 1 KMF = 0.0211 MAD 1 MAD = 47.41 KMF
09 2 2025 1 KMF = 0.0211 MAD 1 MAD = 47.41 KMF
10 2 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4768 KMF
11 2 2025 1 KMF = 0.021 MAD 1 MAD = 47.6282 KMF
12 2 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4981 KMF
13 2 2025 1 KMF = 0.021 MAD 1 MAD = 47.562 KMF
14 2 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1242 KMF
15 2 2025 1 KMF = 0.0212 MAD 1 MAD = 47.0743 KMF
16 2 2025 1 KMF = 0.0212 MAD 1 MAD = 47.0743 KMF
17 2 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0363 KMF
18 2 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9267 KMF
19 2 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2128 KMF
20 2 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2774 KMF
21 2 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1402 KMF
22 2 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2468 KMF
23 2 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2468 KMF
24 2 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2479 KMF
25 2 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3807 KMF
26 2 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1995 KMF
27 2 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4197 KMF
28 2 2025 1 KMF = 0.0211 MAD 1 MAD = 47.435 KMF

Mar 2025

日付KMF-MADMAD-KMF
01 3 2025 1 KMF = 0.021 MAD 1 MAD = 47.5833 KMF
02 3 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4881 KMF
03 3 2025 1 KMF = 0.021 MAD 1 MAD = 47.5386 KMF
04 3 2025 1 KMF = 0.0208 MAD 1 MAD = 48.03 KMF
05 3 2025 1 KMF = 0.0208 MAD 1 MAD = 48.0854 KMF
06 3 2025 1 KMF = 0.0211 MAD 1 MAD = 47.34 KMF
07 3 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4891 KMF
08 3 2025 1 KMF = 0.0215 MAD 1 MAD = 46.6061 KMF
09 3 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7421 KMF
10 3 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6428 KMF
11 3 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6292 KMF
12 3 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9262 KMF
13 3 2025 1 KMF = 0.0215 MAD 1 MAD = 46.5861 KMF
14 3 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7149 KMF
15 3 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7977 KMF
16 3 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6267 KMF
17 3 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7398 KMF
18 3 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6589 KMF
19 3 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7332 KMF
20 3 2025 1 KMF = 0.0214 MAD 1 MAD = 46.8309 KMF
21 3 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0111 KMF
22 3 2025 1 KMF = 0.021 MAD 1 MAD = 47.5326 KMF
23 3 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1341 KMF
24 3 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2303 KMF
25 3 2025 1 KMF = 0.021 MAD 1 MAD = 47.5195 KMF
26 3 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3561 KMF
27 3 2025 1 KMF = 0.0211 MAD 1 MAD = 47.5045 KMF
28 3 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1925 KMF
29 3 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1814 KMF
30 3 2025 1 KMF = 0.0212 MAD 1 MAD = 47.078 KMF
31 3 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4551 KMF

Apr 2025

日付KMF-MADMAD-KMF
01 4 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2117 KMF
02 4 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4636 KMF
03 4 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2052 KMF
04 4 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4065 KMF
05 4 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0115 KMF
06 4 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0115 KMF
07 4 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2336 KMF
08 4 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1358 KMF
09 4 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3078 KMF
10 4 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9392 KMF
11 4 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7374 KMF
12 4 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3412 KMF
13 4 2025 1 KMF = 0.0215 MAD 1 MAD = 46.4845 KMF
14 4 2025 1 KMF = 0.0215 MAD 1 MAD = 46.4939 KMF
15 4 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6442 KMF
16 4 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7849 KMF
17 4 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7671 KMF
18 4 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7397 KMF
19 4 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7388 KMF
20 4 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7388 KMF
21 4 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7385 KMF
22 4 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0334 KMF
23 4 2025 1 KMF = 0.0215 MAD 1 MAD = 46.4058 KMF
24 4 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8804 KMF
25 4 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8435 KMF
26 4 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7317 KMF
27 4 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7317 KMF
28 4 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6328 KMF
29 4 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6413 KMF
30 4 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6459 KMF

May 2025

日付KMF-MADMAD-KMF
01 5 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7361 KMF
02 5 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8482 KMF
03 5 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7488 KMF
04 5 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7488 KMF
05 5 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1413 KMF
06 5 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0389 KMF
07 5 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0365 KMF
08 5 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9745 KMF
09 5 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8782 KMF
10 5 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1768 KMF
11 5 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1768 KMF
12 5 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8702 KMF
13 5 2025 1 KMF = 0.0214 MAD 1 MAD = 46.8147 KMF
14 5 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3943 KMF
15 5 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3996 KMF
16 5 2025 1 KMF = 0.0211 MAD 1 MAD = 47.5037 KMF
17 5 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4363 KMF
18 5 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4363 KMF
19 5 2025 1 KMF = 0.0209 MAD 1 MAD = 47.7978 KMF
20 5 2025 1 KMF = 0.021 MAD 1 MAD = 47.7077 KMF
21 5 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4475 KMF
22 5 2025 1 KMF = 0.0212 MAD 1 MAD = 47.0828 KMF
23 5 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2564 KMF
24 5 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3478 KMF
25 5 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3478 KMF
26 5 2025 1 KMF = 0.0211 MAD 1 MAD = 47.294 KMF
27 5 2025 1 KMF = 0.0212 MAD 1 MAD = 47.0743 KMF
28 5 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9214 KMF
29 5 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9321 KMF
30 5 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0181 KMF
31 5 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0195 KMF

Jun 2025

日付KMF-MADMAD-KMF
01 6 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0195 KMF
02 6 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2304 KMF
03 6 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2298 KMF
04 6 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2443 KMF
05 6 2025 1 KMF = 0.0212 MAD 1 MAD = 47.0591 KMF
06 6 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0384 KMF

KMF-MADおよびMAD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats