currencystats247.com

CurrencyStats247 > 為替レート > KMF-LYDおよびLYD-KMFの為替レート - 2026年

KMF-LYDおよびLYD-KMFの為替レート - 2026年

KMF-LYDおよびLYD-KMFの為替レート

下から2026年のKMF-LYDおよびLYD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 0.0148 LYD
1 LYD = 67.6515 KMF

Jan 2026

日付KMF-LYDLYD-KMF
01 1 2026 1 KMF = 0.0129 LYD 1 LYD = 77.4953 KMF
02 1 2026 1 KMF = 0.0129 LYD 1 LYD = 77.578 KMF
03 1 2026 1 KMF = 0.0129 LYD 1 LYD = 77.7969 KMF
04 1 2026 1 KMF = 0.0129 LYD 1 LYD = 77.7969 KMF
05 1 2026 1 KMF = 0.0129 LYD 1 LYD = 77.6192 KMF
06 1 2026 1 KMF = 0.0129 LYD 1 LYD = 77.6444 KMF
07 1 2026 1 KMF = 0.0128 LYD 1 LYD = 77.8245 KMF
08 1 2026 1 KMF = 0.0128 LYD 1 LYD = 77.8622 KMF
09 1 2026 1 KMF = 0.0128 LYD 1 LYD = 77.8766 KMF
10 1 2026 1 KMF = 0.0128 LYD 1 LYD = 78.0793 KMF
11 1 2026 1 KMF = 0.0128 LYD 1 LYD = 78.1048 KMF
12 1 2026 1 KMF = 0.0128 LYD 1 LYD = 78.195 KMF
13 1 2026 1 KMF = 0.0129 LYD 1 LYD = 77.6978 KMF
14 1 2026 1 KMF = 0.0128 LYD 1 LYD = 77.8436 KMF
15 1 2026 1 KMF = 0.0128 LYD 1 LYD = 77.9556 KMF
16 1 2026 1 KMF = 0.0128 LYD 1 LYD = 78.0351 KMF
17 1 2026 1 KMF = 0.0128 LYD 1 LYD = 78.1175 KMF
18 1 2026 1 KMF = 0.0128 LYD 1 LYD = 78.1175 KMF
19 1 2026 1 KMF = 0.0128 LYD 1 LYD = 78.2372 KMF
20 1 2026 1 KMF = 0.0128 LYD 1 LYD = 78.2322 KMF
21 1 2026 1 KMF = 0.0151 LYD 1 LYD = 66.0967 KMF
22 1 2026 1 KMF = 0.0151 LYD 1 LYD = 66.3205 KMF
23 1 2026 1 KMF = 0.0151 LYD 1 LYD = 66.0205 KMF
24 1 2026 1 KMF = 0.015 LYD 1 LYD = 66.5235 KMF
25 1 2026 1 KMF = 0.015 LYD 1 LYD = 66.5235 KMF
26 1 2026 1 KMF = 0.015 LYD 1 LYD = 66.5021 KMF
27 1 2026 1 KMF = 0.0151 LYD 1 LYD = 66.233 KMF
28 1 2026 1 KMF = 0.0152 LYD 1 LYD = 65.6375 KMF
29 1 2026 1 KMF = 0.0153 LYD 1 LYD = 65.5686 KMF
30 1 2026 1 KMF = 0.0152 LYD 1 LYD = 65.6472 KMF
31 1 2026 1 KMF = 0.0152 LYD 1 LYD = 65.6274 KMF

Feb 2026

日付KMF-LYDLYD-KMF
01 2 2026 1 KMF = 0.0152 LYD 1 LYD = 65.6125 KMF
02 2 2026 1 KMF = 0.0152 LYD 1 LYD = 65.6166 KMF
03 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1474 KMF
04 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1775 KMF
05 2 2026 1 KMF = 0.0152 LYD 1 LYD = 65.8091 KMF
06 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1651 KMF
07 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.3604 KMF
08 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.3604 KMF
09 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.3158 KMF
10 2 2026 1 KMF = 0.0152 LYD 1 LYD = 65.685 KMF
11 2 2026 1 KMF = 0.0152 LYD 1 LYD = 65.8095 KMF
12 2 2026 1 KMF = 0.0152 LYD 1 LYD = 65.7791 KMF
13 2 2026 1 KMF = 0.0152 LYD 1 LYD = 65.9784 KMF
14 2 2026 1 KMF = 0.0152 LYD 1 LYD = 65.8911 KMF
15 2 2026 1 KMF = 0.0152 LYD 1 LYD = 65.8911 KMF
16 2 2026 1 KMF = 0.0152 LYD 1 LYD = 65.801 KMF
17 2 2026 1 KMF = 0.0152 LYD 1 LYD = 65.8316 KMF
18 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.0709 KMF
19 2 2026 1 KMF = 0.0152 LYD 1 LYD = 65.8694 KMF
20 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.2235 KMF
21 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.2236 KMF
22 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.2236 KMF
23 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1604 KMF
24 2 2026 1 KMF = 0.0152 LYD 1 LYD = 66.004 KMF
25 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.0949 KMF
26 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.0145 KMF
27 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.2134 KMF
28 2 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1309 KMF

Mar 2026

日付KMF-LYDLYD-KMF
01 3 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1309 KMF
02 3 2026 1 KMF = 0.0152 LYD 1 LYD = 65.6545 KMF
03 3 2026 1 KMF = 0.0152 LYD 1 LYD = 65.593 KMF
04 3 2026 1 KMF = 0.0149 LYD 1 LYD = 66.9086 KMF
05 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.5261 KMF
06 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.5283 KMF
07 3 2026 1 KMF = 0.0149 LYD 1 LYD = 66.8946 KMF
08 3 2026 1 KMF = 0.0149 LYD 1 LYD = 66.8946 KMF
09 3 2026 1 KMF = 0.0151 LYD 1 LYD = 66.3838 KMF
10 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.5205 KMF
11 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.5158 KMF
12 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.6734 KMF
13 3 2026 1 KMF = 0.0149 LYD 1 LYD = 67.0463 KMF
14 3 2026 1 KMF = 0.0148 LYD 1 LYD = 67.5507 KMF
15 3 2026 1 KMF = 0.0148 LYD 1 LYD = 67.5507 KMF
16 3 2026 1 KMF = 0.0149 LYD 1 LYD = 67.256 KMF
17 3 2026 1 KMF = 0.0149 LYD 1 LYD = 67.0712 KMF
18 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.8178 KMF
19 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.8016 KMF
20 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.873 KMF
21 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.8139 KMF
22 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.8139 KMF
23 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.8041 KMF
24 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.644 KMF
25 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.7704 KMF
26 3 2026 1 KMF = 0.0149 LYD 1 LYD = 66.9155 KMF
27 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.8843 KMF
28 3 2026 1 KMF = 0.0149 LYD 1 LYD = 67.1369 KMF
29 3 2026 1 KMF = 0.0149 LYD 1 LYD = 67.2676 KMF
30 3 2026 1 KMF = 0.0149 LYD 1 LYD = 66.9092 KMF
31 3 2026 1 KMF = 0.015 LYD 1 LYD = 66.8235 KMF

Apr 2026

日付KMF-LYDLYD-KMF
01 4 2026 1 KMF = 0.0149 LYD 1 LYD = 67.1933 KMF
02 4 2026 1 KMF = 0.015 LYD 1 LYD = 66.7224 KMF
03 4 2026 1 KMF = 0.0149 LYD 1 LYD = 66.9213 KMF
04 4 2026 1 KMF = 0.0149 LYD 1 LYD = 66.9214 KMF
05 4 2026 1 KMF = 0.0149 LYD 1 LYD = 66.9214 KMF
06 4 2026 1 KMF = 0.0149 LYD 1 LYD = 66.9213 KMF
07 4 2026 1 KMF = 0.015 LYD 1 LYD = 66.7935 KMF
08 4 2026 1 KMF = 0.0149 LYD 1 LYD = 67.3248 KMF
09 4 2026 1 KMF = 0.015 LYD 1 LYD = 66.8013 KMF
10 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.249 KMF
11 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1673 KMF
12 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1673 KMF
13 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1391 KMF
14 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1611 KMF
15 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.0736 KMF
16 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1201 KMF
17 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.2779 KMF
18 4 2026 1 KMF = 0.0152 LYD 1 LYD = 65.9928 KMF
19 4 2026 1 KMF = 0.0152 LYD 1 LYD = 65.9928 KMF
20 4 2026 1 KMF = 0.0152 LYD 1 LYD = 65.9686 KMF
21 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.0256 KMF
22 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.3867 KMF
23 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.3487 KMF
24 4 2026 1 KMF = 0.015 LYD 1 LYD = 66.519 KMF
25 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.3002 KMF
26 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.3002 KMF
27 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1848 KMF
28 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.2024 KMF
29 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.2908 KMF
30 4 2026 1 KMF = 0.0151 LYD 1 LYD = 66.3592 KMF

May 2026

日付KMF-LYDLYD-KMF
01 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.0901 KMF
02 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1378 KMF
03 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1378 KMF
04 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.3137 KMF
05 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.2567 KMF
06 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.414 KMF
07 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.2201 KMF
08 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.269 KMF
09 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.2794 KMF
10 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.2794 KMF
11 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.1071 KMF
12 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.2308 KMF
13 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.3207 KMF
14 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.3143 KMF
15 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.4309 KMF
16 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.6438 KMF
17 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.6438 KMF
18 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.6563 KMF
19 5 2026 1 KMF = 0.0151 LYD 1 LYD = 66.4113 KMF
20 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.6047 KMF
21 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.8556 KMF
22 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.5148 KMF
23 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.7574 KMF
24 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.7574 KMF
25 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.6724 KMF
26 5 2026 1 KMF = 0.0149 LYD 1 LYD = 66.8942 KMF
27 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.7566 KMF
28 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.7837 KMF
29 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.612 KMF
30 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.4528 KMF
31 5 2026 1 KMF = 0.015 LYD 1 LYD = 66.4528 KMF

Jun 2026

日付KMF-LYDLYD-KMF
01 6 2026 1 KMF = 0.0151 LYD 1 LYD = 66.4268 KMF
02 6 2026 1 KMF = 0.015 LYD 1 LYD = 66.6516 KMF
03 6 2026 1 KMF = 0.0149 LYD 1 LYD = 66.93 KMF

Jul 2026

日付KMF-LYDLYD-KMF
01 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.209 KMF
02 7 2026 1 KMF = 0.0148 LYD 1 LYD = 67.4231 KMF
03 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.2893 KMF
04 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.223 KMF
05 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.223 KMF
06 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.1602 KMF
07 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.2809 KMF
08 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.1757 KMF
09 7 2026 1 KMF = 0.0148 LYD 1 LYD = 67.3803 KMF
10 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.272 KMF
11 7 2026 1 KMF = 0.0148 LYD 1 LYD = 67.4469 KMF
12 7 2026 1 KMF = 0.0148 LYD 1 LYD = 67.378 KMF
13 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.2647 KMF
14 7 2026 1 KMF = 0.0148 LYD 1 LYD = 67.4423 KMF
15 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.2815 KMF
16 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.0605 KMF
17 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.2163 KMF
18 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.2787 KMF
19 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.2787 KMF
20 7 2026 1 KMF = 0.0149 LYD 1 LYD = 66.9565 KMF
21 7 2026 1 KMF = 0.0148 LYD 1 LYD = 67.3887 KMF
22 7 2026 1 KMF = 0.0149 LYD 1 LYD = 67.3265 KMF
23 7 2026 1 KMF = 0.0148 LYD 1 LYD = 67.3525 KMF
24 7 2026 1 KMF = 0.0148 LYD 1 LYD = 67.6866 KMF
25 7 2026 1 KMF = 0.0147 LYD 1 LYD = 67.8021 KMF
26 7 2026 1 KMF = 0.0147 LYD 1 LYD = 67.8021 KMF

KMF-LYDおよびLYD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats