currencystats247.com

CurrencyStats247 > 為替レート > KMF-LYDおよびLYD-KMFの為替レート - 2025年

KMF-LYDおよびLYD-KMFの為替レート - 2025年

KMF-LYDおよびLYD-KMFの為替レート

下から2025年のKMF-LYDおよびLYD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0112 LYD
1 LYD = 89.0467 KMF

Jan 2025

日付KMF-LYDLYD-KMF
01 1 2025 1 KMF = 0.0105 LYD 1 LYD = 94.921 KMF
02 1 2025 1 KMF = 0.0105 LYD 1 LYD = 94.8351 KMF
03 1 2025 1 KMF = 0.0105 LYD 1 LYD = 94.8211 KMF
04 1 2025 1 KMF = 0.0105 LYD 1 LYD = 94.998 KMF
05 1 2025 1 KMF = 0.0105 LYD 1 LYD = 94.998 KMF
06 1 2025 1 KMF = 0.0106 LYD 1 LYD = 94.3129 KMF
07 1 2025 1 KMF = 0.0103 LYD 1 LYD = 97.3754 KMF
08 1 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2377 KMF
09 1 2025 1 KMF = 0.0104 LYD 1 LYD = 96.59 KMF
10 1 2025 1 KMF = 0.0103 LYD 1 LYD = 96.7207 KMF
11 1 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2907 KMF
12 1 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2907 KMF
13 1 2025 1 KMF = 0.0104 LYD 1 LYD = 96.3273 KMF
14 1 2025 1 KMF = 0.0103 LYD 1 LYD = 97.1717 KMF
15 1 2025 1 KMF = 0.0103 LYD 1 LYD = 96.6838 KMF
16 1 2025 1 KMF = 0.0103 LYD 1 LYD = 96.6833 KMF
17 1 2025 1 KMF = 0.0103 LYD 1 LYD = 96.7022 KMF
18 1 2025 1 KMF = 0.0103 LYD 1 LYD = 96.9163 KMF
19 1 2025 1 KMF = 0.0103 LYD 1 LYD = 96.9163 KMF
20 1 2025 1 KMF = 0.0103 LYD 1 LYD = 96.7808 KMF
21 1 2025 1 KMF = 0.0103 LYD 1 LYD = 97.2888 KMF
22 1 2025 1 KMF = 0.0102 LYD 1 LYD = 97.8151 KMF
23 1 2025 1 KMF = 0.0104 LYD 1 LYD = 95.97 KMF
24 1 2025 1 KMF = 0.0104 LYD 1 LYD = 95.9906 KMF
25 1 2025 1 KMF = 0.0105 LYD 1 LYD = 95.3628 KMF
26 1 2025 1 KMF = 0.0105 LYD 1 LYD = 95.3628 KMF
27 1 2025 1 KMF = 0.0105 LYD 1 LYD = 95.4336 KMF
28 1 2025 1 KMF = 0.0105 LYD 1 LYD = 95.597 KMF
29 1 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2043 KMF
30 1 2025 1 KMF = 0.0104 LYD 1 LYD = 96.326 KMF
31 1 2025 1 KMF = 0.0104 LYD 1 LYD = 96.3518 KMF

Feb 2025

日付KMF-LYDLYD-KMF
01 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.3519 KMF
02 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.1899 KMF
03 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.3448 KMF
04 2 2025 1 KMF = 0.0103 LYD 1 LYD = 97.1177 KMF
05 2 2025 1 KMF = 0.0103 LYD 1 LYD = 97.4458 KMF
06 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2755 KMF
07 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.59 KMF
08 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.6046 KMF
09 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.6046 KMF
10 2 2025 1 KMF = 0.0103 LYD 1 LYD = 96.9527 KMF
11 2 2025 1 KMF = 0.0103 LYD 1 LYD = 97.0615 KMF
12 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.4196 KMF
13 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.5461 KMF
14 2 2025 1 KMF = 0.0104 LYD 1 LYD = 95.889 KMF
15 2 2025 1 KMF = 0.0104 LYD 1 LYD = 95.7873 KMF
16 2 2025 1 KMF = 0.0104 LYD 1 LYD = 95.7873 KMF
17 2 2025 1 KMF = 0.0105 LYD 1 LYD = 95.5011 KMF
18 2 2025 1 KMF = 0.0105 LYD 1 LYD = 95.4432 KMF
19 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.4556 KMF
20 2 2025 1 KMF = 0.0103 LYD 1 LYD = 96.6861 KMF
21 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.0311 KMF
22 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2482 KMF
23 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2482 KMF
24 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.1483 KMF
25 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.3438 KMF
26 2 2025 1 KMF = 0.0104 LYD 1 LYD = 95.9576 KMF
27 2 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2789 KMF
28 2 2025 1 KMF = 0.0103 LYD 1 LYD = 96.7701 KMF

Mar 2025

日付KMF-LYDLYD-KMF
01 3 2025 1 KMF = 0.0103 LYD 1 LYD = 97.2357 KMF
02 3 2025 1 KMF = 0.0103 LYD 1 LYD = 97.0284 KMF
03 3 2025 1 KMF = 0.0103 LYD 1 LYD = 97.1193 KMF
04 3 2025 1 KMF = 0.0103 LYD 1 LYD = 97.2555 KMF
05 3 2025 1 KMF = 0.0103 LYD 1 LYD = 97.1363 KMF
06 3 2025 1 KMF = 0.0105 LYD 1 LYD = 95.685 KMF
07 3 2025 1 KMF = 0.0105 LYD 1 LYD = 95.6646 KMF
08 3 2025 1 KMF = 0.0107 LYD 1 LYD = 93.4338 KMF
09 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.1599 KMF
10 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.1034 KMF
11 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.1856 KMF
12 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.4311 KMF
13 3 2025 1 KMF = 0.0107 LYD 1 LYD = 93.8584 KMF
14 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.0174 KMF
15 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.0781 KMF
16 3 2025 1 KMF = 0.0107 LYD 1 LYD = 93.8641 KMF
17 3 2025 1 KMF = 0.0107 LYD 1 LYD = 93.7653 KMF
18 3 2025 1 KMF = 0.0107 LYD 1 LYD = 93.6288 KMF
19 3 2025 1 KMF = 0.0107 LYD 1 LYD = 93.5029 KMF
20 3 2025 1 KMF = 0.0107 LYD 1 LYD = 93.853 KMF
21 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.2314 KMF
22 3 2025 1 KMF = 0.0105 LYD 1 LYD = 94.8586 KMF
23 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.3689 KMF
24 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.5574 KMF
25 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.557 KMF
26 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.1695 KMF
27 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.4245 KMF
28 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.4112 KMF
29 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.0376 KMF
30 3 2025 1 KMF = 0.0107 LYD 1 LYD = 93.8122 KMF
31 3 2025 1 KMF = 0.0106 LYD 1 LYD = 94.3976 KMF

Apr 2025

日付KMF-LYDLYD-KMF
01 4 2025 1 KMF = 0.0106 LYD 1 LYD = 94.6315 KMF
02 4 2025 1 KMF = 0.0106 LYD 1 LYD = 94.4335 KMF
03 4 2025 1 KMF = 0.0107 LYD 1 LYD = 93.7129 KMF
04 4 2025 1 KMF = 0.0107 LYD 1 LYD = 93.3485 KMF
05 4 2025 1 KMF = 0.0108 LYD 1 LYD = 92.5707 KMF
06 4 2025 1 KMF = 0.0108 LYD 1 LYD = 92.5707 KMF
07 4 2025 1 KMF = 0.0123 LYD 1 LYD = 81.1916 KMF
08 4 2025 1 KMF = 0.0109 LYD 1 LYD = 91.3426 KMF
09 4 2025 1 KMF = 0.0123 LYD 1 LYD = 81.151 KMF
10 4 2025 1 KMF = 0.0109 LYD 1 LYD = 91.9428 KMF
11 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.3307 KMF
12 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2537 KMF
13 4 2025 1 KMF = 0.0128 LYD 1 LYD = 77.9383 KMF
14 4 2025 1 KMF = 0.0128 LYD 1 LYD = 77.9581 KMF
15 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.0819 KMF
16 4 2025 1 KMF = 0.0128 LYD 1 LYD = 78.4088 KMF
17 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2326 KMF
18 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2529 KMF
19 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2456 KMF
20 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2456 KMF
21 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2432 KMF
22 4 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7655 KMF
23 4 2025 1 KMF = 0.0127 LYD 1 LYD = 79.0231 KMF
24 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.4588 KMF
25 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.4107 KMF
26 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.1401 KMF
27 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.1401 KMF
28 4 2025 1 KMF = 0.0127 LYD 1 LYD = 79.0309 KMF
29 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.0819 KMF
30 4 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2098 KMF

May 2025

日付KMF-LYDLYD-KMF
01 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.3595 KMF
02 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.5593 KMF
03 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.3898 KMF
04 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.3898 KMF
05 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.6569 KMF
06 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.3346 KMF
07 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.411 KMF
08 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.4521 KMF
09 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.1353 KMF
10 5 2025 1 KMF = 0.0125 LYD 1 LYD = 80.3129 KMF
11 5 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7117 KMF
12 5 2025 1 KMF = 0.0125 LYD 1 LYD = 79.8044 KMF
13 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.5128 KMF
14 5 2025 1 KMF = 0.0125 LYD 1 LYD = 79.748 KMF
15 5 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7635 KMF
16 5 2025 1 KMF = 0.0125 LYD 1 LYD = 79.8791 KMF
17 5 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7658 KMF
18 5 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7658 KMF
19 5 2025 1 KMF = 0.0125 LYD 1 LYD = 80.0081 KMF
20 5 2025 1 KMF = 0.0124 LYD 1 LYD = 80.5768 KMF
21 5 2025 1 KMF = 0.0125 LYD 1 LYD = 79.8362 KMF
22 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.624 KMF
23 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.5053 KMF
24 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.659 KMF
25 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.659 KMF
26 5 2025 1 KMF = 0.0125 LYD 1 LYD = 79.8394 KMF
27 5 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7507 KMF
28 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.454 KMF
29 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.279 KMF
30 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.364 KMF
31 5 2025 1 KMF = 0.0126 LYD 1 LYD = 79.3664 KMF

Jun 2025

日付KMF-LYDLYD-KMF
01 6 2025 1 KMF = 0.0126 LYD 1 LYD = 79.4746 KMF
02 6 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7597 KMF
03 6 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7761 KMF
04 6 2025 1 KMF = 0.0126 LYD 1 LYD = 79.6739 KMF
05 6 2025 1 KMF = 0.0126 LYD 1 LYD = 79.1509 KMF
06 6 2025 1 KMF = 0.0126 LYD 1 LYD = 79.0563 KMF

KMF-LYDおよびLYD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats