currencystats247.com

CurrencyStats247 > 為替レート > KMF-LVLおよびLVL-KMFの為替レート - 2025年

KMF-LVLおよびLVL-KMFの為替レート - 2025年

KMF-LVLおよびLVL-KMFの為替レート

下から2025年のKMF-LVLおよびLVL-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0013 LVL
1 LVL = 752.0313 KMF

Jan 2025

日付KMF-LVLLVL-KMF
01 1 2025 1 KMF = 0.0013 LVL 1 LVL = 770.5949 KMF
02 1 2025 1 KMF = 0.0013 LVL 1 LVL = 770.5946 KMF
03 1 2025 1 KMF = 0.0013 LVL 1 LVL = 770.594 KMF
04 1 2025 1 KMF = 0.0013 LVL 1 LVL = 770.5942 KMF
05 1 2025 1 KMF = 0.0013 LVL 1 LVL = 770.5942 KMF
06 1 2025 1 KMF = 0.0013 LVL 1 LVL = 770.5942 KMF
07 1 2025 1 KMF = 0.0013 LVL 1 LVL = 792.6064 KMF
08 1 2025 1 KMF = 0.0013 LVL 1 LVL = 785.2664 KMF
09 1 2025 1 KMF = 0.0013 LVL 1 LVL = 789.4117 KMF
10 1 2025 1 KMF = 0.0013 LVL 1 LVL = 790.3086 KMF
11 1 2025 1 KMF = 0.0013 LVL 1 LVL = 790.3087 KMF
12 1 2025 1 KMF = 0.0013 LVL 1 LVL = 790.3087 KMF
13 1 2025 1 KMF = 0.0013 LVL 1 LVL = 790.309 KMF
14 1 2025 1 KMF = 0.0013 LVL 1 LVL = 796.7558 KMF
15 1 2025 1 KMF = 0.0013 LVL 1 LVL = 790.5981 KMF
16 1 2025 1 KMF = 0.0013 LVL 1 LVL = 790.9705 KMF
17 1 2025 1 KMF = 0.0013 LVL 1 LVL = 790.6385 KMF
18 1 2025 1 KMF = 0.0013 LVL 1 LVL = 792.1274 KMF
19 1 2025 1 KMF = 0.0013 LVL 1 LVL = 792.1274 KMF
20 1 2025 1 KMF = 0.0013 LVL 1 LVL = 792.1274 KMF
21 1 2025 1 KMF = 0.0013 LVL 1 LVL = 792.1277 KMF
22 1 2025 1 KMF = 0.0013 LVL 1 LVL = 792.1273 KMF
23 1 2025 1 KMF = 0.0013 LVL 1 LVL = 781.2681 KMF
24 1 2025 1 KMF = 0.0013 LVL 1 LVL = 780.9885 KMF
25 1 2025 1 KMF = 0.0013 LVL 1 LVL = 774.1966 KMF
26 1 2025 1 KMF = 0.0013 LVL 1 LVL = 774.1966 KMF
27 1 2025 1 KMF = 0.0013 LVL 1 LVL = 774.2221 KMF
28 1 2025 1 KMF = 0.0013 LVL 1 LVL = 776.3425 KMF
29 1 2025 1 KMF = 0.0013 LVL 1 LVL = 780.9273 KMF
30 1 2025 1 KMF = 0.0013 LVL 1 LVL = 780.7864 KMF
31 1 2025 1 KMF = 0.0013 LVL 1 LVL = 781.7129 KMF

Feb 2025

日付KMF-LVLLVL-KMF
01 2 2025 1 KMF = 0.0013 LVL 1 LVL = 781.7121 KMF
02 2 2025 1 KMF = 0.0013 LVL 1 LVL = 781.7121 KMF
03 2 2025 1 KMF = 0.0013 LVL 1 LVL = 781.7123 KMF
04 2 2025 1 KMF = 0.0013 LVL 1 LVL = 791.6319 KMF
05 2 2025 1 KMF = 0.0013 LVL 1 LVL = 791.6308 KMF
06 2 2025 1 KMF = 0.0013 LVL 1 LVL = 781.8774 KMF
07 2 2025 1 KMF = 0.0013 LVL 1 LVL = 784.6085 KMF
08 2 2025 1 KMF = 0.0013 LVL 1 LVL = 787.7527 KMF
09 2 2025 1 KMF = 0.0013 LVL 1 LVL = 787.7527 KMF
10 2 2025 1 KMF = 0.0013 LVL 1 LVL = 787.7331 KMF
11 2 2025 1 KMF = 0.0013 LVL 1 LVL = 789.9779 KMF
12 2 2025 1 KMF = 0.0013 LVL 1 LVL = 785.5139 KMF
13 2 2025 1 KMF = 0.0013 LVL 1 LVL = 784.5222 KMF
14 2 2025 1 KMF = 0.0013 LVL 1 LVL = 778.0761 KMF
15 2 2025 1 KMF = 0.0013 LVL 1 LVL = 774.6922 KMF
16 2 2025 1 KMF = 0.0013 LVL 1 LVL = 774.6922 KMF
17 2 2025 1 KMF = 0.0013 LVL 1 LVL = 774.6882 KMF
18 2 2025 1 KMF = 0.0013 LVL 1 LVL = 774.6867 KMF
19 2 2025 1 KMF = 0.0013 LVL 1 LVL = 779.0675 KMF
20 2 2025 1 KMF = 0.0013 LVL 1 LVL = 781.6291 KMF
21 2 2025 1 KMF = 0.0013 LVL 1 LVL = 776.18 KMF
22 2 2025 1 KMF = 0.0013 LVL 1 LVL = 777.8327 KMF
23 2 2025 1 KMF = 0.0013 LVL 1 LVL = 777.8327 KMF
24 2 2025 1 KMF = 0.0013 LVL 1 LVL = 777.8293 KMF
25 2 2025 1 KMF = 0.0013 LVL 1 LVL = 776.3817 KMF
26 2 2025 1 KMF = 0.0013 LVL 1 LVL = 774.8064 KMF
27 2 2025 1 KMF = 0.0013 LVL 1 LVL = 777.8201 KMF
28 2 2025 1 KMF = 0.0013 LVL 1 LVL = 780.9953 KMF

Mar 2025

日付KMF-LVLLVL-KMF
01 3 2025 1 KMF = 0.0013 LVL 1 LVL = 785.2674 KMF
02 3 2025 1 KMF = 0.0013 LVL 1 LVL = 783.7272 KMF
03 3 2025 1 KMF = 0.0013 LVL 1 LVL = 784.1919 KMF
04 3 2025 1 KMF = 0.0013 LVL 1 LVL = 785.2663 KMF
05 3 2025 1 KMF = 0.0013 LVL 1 LVL = 779.3158 KMF
06 3 2025 1 KMF = 0.0013 LVL 1 LVL = 763.7753 KMF
07 3 2025 1 KMF = 0.0013 LVL 1 LVL = 763.7756 KMF
08 3 2025 1 KMF = 0.0013 LVL 1 LVL = 749.1176 KMF
09 3 2025 1 KMF = 0.0013 LVL 1 LVL = 752.2853 KMF
10 3 2025 1 KMF = 0.0013 LVL 1 LVL = 750.8176 KMF
11 3 2025 1 KMF = 0.0013 LVL 1 LVL = 750.5129 KMF
12 3 2025 1 KMF = 0.0013 LVL 1 LVL = 751.955 KMF
13 3 2025 1 KMF = 0.0013 LVL 1 LVL = 746.9945 KMF
14 3 2025 1 KMF = 0.0013 LVL 1 LVL = 748.9615 KMF
15 3 2025 1 KMF = 0.0013 LVL 1 LVL = 746.9954 KMF
16 3 2025 1 KMF = 0.0013 LVL 1 LVL = 746.8581 KMF
17 3 2025 1 KMF = 0.0013 LVL 1 LVL = 746.995 KMF
18 3 2025 1 KMF = 0.0013 LVL 1 LVL = 744.634 KMF
19 3 2025 1 KMF = 0.0013 LVL 1 LVL = 744.2589 KMF
20 3 2025 1 KMF = 0.0013 LVL 1 LVL = 747.7389 KMF
21 3 2025 1 KMF = 0.0013 LVL 1 LVL = 749.7987 KMF
22 3 2025 1 KMF = 0.0013 LVL 1 LVL = 752.7048 KMF
23 3 2025 1 KMF = 0.0013 LVL 1 LVL = 750.4076 KMF
24 3 2025 1 KMF = 0.0013 LVL 1 LVL = 751.9377 KMF
25 3 2025 1 KMF = 0.0013 LVL 1 LVL = 753.4089 KMF
26 3 2025 1 KMF = 0.0013 LVL 1 LVL = 753.2777 KMF
27 3 2025 1 KMF = 0.0013 LVL 1 LVL = 754.6899 KMF
28 3 2025 1 KMF = 0.0013 LVL 1 LVL = 754.7006 KMF
29 3 2025 1 KMF = 0.0013 LVL 1 LVL = 751.4148 KMF
30 3 2025 1 KMF = 0.0013 LVL 1 LVL = 749.7381 KMF
31 3 2025 1 KMF = 0.0013 LVL 1 LVL = 754.6812 KMF

Apr 2025

日付KMF-LVLLVL-KMF
01 4 2025 1 KMF = 0.0013 LVL 1 LVL = 751.6122 KMF
02 4 2025 1 KMF = 0.0013 LVL 1 LVL = 754.6861 KMF
03 4 2025 1 KMF = 0.0013 LVL 1 LVL = 748.322 KMF
04 4 2025 1 KMF = 0.0013 LVL 1 LVL = 744.7604 KMF
05 4 2025 1 KMF = 0.0013 LVL 1 LVL = 744.7689 KMF
06 4 2025 1 KMF = 0.0013 LVL 1 LVL = 744.7689 KMF
07 4 2025 1 KMF = 0.0013 LVL 1 LVL = 744.7506 KMF
08 4 2025 1 KMF = 0.0013 LVL 1 LVL = 745.0811 KMF
09 4 2025 1 KMF = 0.0013 LVL 1 LVL = 743.1034 KMF
10 4 2025 1 KMF = 0.0014 LVL 1 LVL = 736.6678 KMF
11 4 2025 1 KMF = 0.0014 LVL 1 LVL = 726.659 KMF
12 4 2025 1 KMF = 0.0014 LVL 1 LVL = 726.5842 KMF
13 4 2025 1 KMF = 0.0014 LVL 1 LVL = 716.0418 KMF
14 4 2025 1 KMF = 0.0014 LVL 1 LVL = 716.1926 KMF
15 4 2025 1 KMF = 0.0014 LVL 1 LVL = 716.762 KMF
16 4 2025 1 KMF = 0.0014 LVL 1 LVL = 720.593 KMF
17 4 2025 1 KMF = 0.0014 LVL 1 LVL = 716.6809 KMF
18 4 2025 1 KMF = 0.0014 LVL 1 LVL = 716.6742 KMF
19 4 2025 1 KMF = 0.0014 LVL 1 LVL = 716.6651 KMF
20 4 2025 1 KMF = 0.0014 LVL 1 LVL = 716.6651 KMF
21 4 2025 1 KMF = 0.0014 LVL 1 LVL = 716.6555 KMF
22 4 2025 1 KMF = 0.0014 LVL 1 LVL = 716.6608 KMF
23 4 2025 1 KMF = 0.0014 LVL 1 LVL = 710.044 KMF
24 4 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3133 KMF
25 4 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3108 KMF
26 4 2025 1 KMF = 0.0014 LVL 1 LVL = 715.0118 KMF
27 4 2025 1 KMF = 0.0014 LVL 1 LVL = 715.0122 KMF
28 4 2025 1 KMF = 0.0014 LVL 1 LVL = 714.9999 KMF
29 4 2025 1 KMF = 0.0014 LVL 1 LVL = 715.0409 KMF
30 4 2025 1 KMF = 0.0014 LVL 1 LVL = 714.5929 KMF

May 2025

日付KMF-LVLLVL-KMF
01 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3199 KMF
02 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3171 KMF
03 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3177 KMF
04 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3177 KMF
05 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.31 KMF
06 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3079 KMF
07 5 2025 1 KMF = 0.0014 LVL 1 LVL = 716.6696 KMF
08 5 2025 1 KMF = 0.0014 LVL 1 LVL = 716.671 KMF
09 5 2025 1 KMF = 0.0014 LVL 1 LVL = 716.6708 KMF
10 5 2025 1 KMF = 0.0014 LVL 1 LVL = 721.6244 KMF
11 5 2025 1 KMF = 0.0014 LVL 1 LVL = 721.6244 KMF
12 5 2025 1 KMF = 0.0014 LVL 1 LVL = 721.6162 KMF
13 5 2025 1 KMF = 0.0014 LVL 1 LVL = 721.6467 KMF
14 5 2025 1 KMF = 0.0014 LVL 1 LVL = 728.2364 KMF
15 5 2025 1 KMF = 0.0014 LVL 1 LVL = 728.0244 KMF
16 5 2025 1 KMF = 0.0014 LVL 1 LVL = 728.2339 KMF
17 5 2025 1 KMF = 0.0014 LVL 1 LVL = 729.89 KMF
18 5 2025 1 KMF = 0.0014 LVL 1 LVL = 729.89 KMF
19 5 2025 1 KMF = 0.0014 LVL 1 LVL = 729.8876 KMF
20 5 2025 1 KMF = 0.0014 LVL 1 LVL = 729.877 KMF
21 5 2025 1 KMF = 0.0014 LVL 1 LVL = 723.2551 KMF
22 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3098 KMF
23 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3574 KMF
24 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3182 KMF
25 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3182 KMF
26 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3134 KMF
27 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3072 KMF
28 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3085 KMF
29 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3096 KMF
30 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.2973 KMF
31 5 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3186 KMF

Jun 2025

日付KMF-LVLLVL-KMF
01 6 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3186 KMF
02 6 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3124 KMF
03 6 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3252 KMF
04 6 2025 1 KMF = 0.0014 LVL 1 LVL = 718.3105 KMF
05 6 2025 1 KMF = 0.0014 LVL 1 LVL = 712.5257 KMF
06 6 2025 1 KMF = 0.0014 LVL 1 LVL = 711.7 KMF

KMF-LVLおよびLVL-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats