currencystats247.com

CurrencyStats247 > 為替レート > KMF-LSLおよびLSL-KMFの為替レート - 2025年

KMF-LSLおよびLSL-KMFの為替レート - 2025年

KMF-LSLおよびLSL-KMFの為替レート

下から2025年のKMF-LSLおよびLSL-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0407 LSL
1 LSL = 24.6001 KMF

Jan 2025

日付KMF-LSLLSL-KMF
01 1 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8655 KMF
02 1 2025 1 KMF = 0.0402 LSL 1 LSL = 24.9002 KMF
03 1 2025 1 KMF = 0.0403 LSL 1 LSL = 24.8309 KMF
04 1 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8772 KMF
05 1 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8772 KMF
06 1 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1273 KMF
07 1 2025 1 KMF = 0.0388 LSL 1 LSL = 25.7853 KMF
08 1 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1439 KMF
09 1 2025 1 KMF = 0.0395 LSL 1 LSL = 25.2966 KMF
10 1 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1558 KMF
11 1 2025 1 KMF = 0.0399 LSL 1 LSL = 25.0428 KMF
12 1 2025 1 KMF = 0.0399 LSL 1 LSL = 25.0428 KMF
13 1 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9333 KMF
14 1 2025 1 KMF = 0.0394 LSL 1 LSL = 25.3759 KMF
15 1 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3089 KMF
16 1 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3341 KMF
17 1 2025 1 KMF = 0.0392 LSL 1 LSL = 25.537 KMF
18 1 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5935 KMF
19 1 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5935 KMF
20 1 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5577 KMF
21 1 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7007 KMF
22 1 2025 1 KMF = 0.0387 LSL 1 LSL = 25.8394 KMF
23 1 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4458 KMF
24 1 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7132 KMF
25 1 2025 1 KMF = 0.0391 LSL 1 LSL = 25.545 KMF
26 1 2025 1 KMF = 0.0391 LSL 1 LSL = 25.545 KMF
27 1 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1174 KMF
28 1 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1024 KMF
29 1 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3025 KMF
30 1 2025 1 KMF = 0.0392 LSL 1 LSL = 25.5152 KMF
31 1 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3417 KMF

Feb 2025

日付KMF-LSLLSL-KMF
01 2 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3417 KMF
02 2 2025 1 KMF = 0.0395 LSL 1 LSL = 25.2999 KMF
03 2 2025 1 KMF = 0.04 LSL 1 LSL = 25.0161 KMF
04 2 2025 1 KMF = 0.0392 LSL 1 LSL = 25.5159 KMF
05 2 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7072 KMF
06 2 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4293 KMF
07 2 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7297 KMF
08 2 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7336 KMF
09 2 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7336 KMF
10 2 2025 1 KMF = 0.0387 LSL 1 LSL = 25.8343 KMF
11 2 2025 1 KMF = 0.0386 LSL 1 LSL = 25.8777 KMF
12 2 2025 1 KMF = 0.0388 LSL 1 LSL = 25.7636 KMF
13 2 2025 1 KMF = 0.0388 LSL 1 LSL = 25.7969 KMF
14 2 2025 1 KMF = 0.0391 LSL 1 LSL = 25.6036 KMF
15 2 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5765 KMF
16 2 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5765 KMF
17 2 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4204 KMF
18 2 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4191 KMF
19 2 2025 1 KMF = 0.0392 LSL 1 LSL = 25.4833 KMF
20 2 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4456 KMF
21 2 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5846 KMF
22 2 2025 1 KMF = 0.039 LSL 1 LSL = 25.6424 KMF
23 2 2025 1 KMF = 0.039 LSL 1 LSL = 25.6424 KMF
24 2 2025 1 KMF = 0.039 LSL 1 LSL = 25.6479 KMF
25 2 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5922 KMF
26 2 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4156 KMF
27 2 2025 1 KMF = 0.0392 LSL 1 LSL = 25.5192 KMF
28 2 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5845 KMF

Mar 2025

日付KMF-LSLLSL-KMF
01 3 2025 1 KMF = 0.0394 LSL 1 LSL = 25.387 KMF
02 3 2025 1 KMF = 0.0394 LSL 1 LSL = 25.3701 KMF
03 3 2025 1 KMF = 0.0394 LSL 1 LSL = 25.3802 KMF
04 3 2025 1 KMF = 0.039 LSL 1 LSL = 25.626 KMF
05 3 2025 1 KMF = 0.039 LSL 1 LSL = 25.6282 KMF
06 3 2025 1 KMF = 0.0397 LSL 1 LSL = 25.1952 KMF
07 3 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4757 KMF
08 3 2025 1 KMF = 0.0403 LSL 1 LSL = 24.8337 KMF
09 3 2025 1 KMF = 0.0399 LSL 1 LSL = 25.075 KMF
10 3 2025 1 KMF = 0.0401 LSL 1 LSL = 24.942 KMF
11 3 2025 1 KMF = 0.0403 LSL 1 LSL = 24.8164 KMF
12 3 2025 1 KMF = 0.0405 LSL 1 LSL = 24.6763 KMF
13 3 2025 1 KMF = 0.0407 LSL 1 LSL = 24.5688 KMF
14 3 2025 1 KMF = 0.0404 LSL 1 LSL = 24.738 KMF
15 3 2025 1 KMF = 0.0402 LSL 1 LSL = 24.893 KMF
16 3 2025 1 KMF = 0.0402 LSL 1 LSL = 24.865 KMF
17 3 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9105 KMF
18 3 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9101 KMF
19 3 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8598 KMF
20 3 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9113 KMF
21 3 2025 1 KMF = 0.04 LSL 1 LSL = 24.9999 KMF
22 3 2025 1 KMF = 0.0398 LSL 1 LSL = 25.0945 KMF
23 3 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9601 KMF
24 3 2025 1 KMF = 0.04 LSL 1 LSL = 24.969 KMF
25 3 2025 1 KMF = 0.0399 LSL 1 LSL = 25.0634 KMF
26 3 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9354 KMF
27 3 2025 1 KMF = 0.0399 LSL 1 LSL = 25.0697 KMF
28 3 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1227 KMF
29 3 2025 1 KMF = 0.0405 LSL 1 LSL = 24.6919 KMF
30 3 2025 1 KMF = 0.0405 LSL 1 LSL = 24.7025 KMF
31 3 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8882 KMF

Apr 2025

日付KMF-LSLLSL-KMF
01 4 2025 1 KMF = 0.0404 LSL 1 LSL = 24.7521 KMF
02 4 2025 1 KMF = 0.0409 LSL 1 LSL = 24.4383 KMF
03 4 2025 1 KMF = 0.0415 LSL 1 LSL = 24.1249 KMF
04 4 2025 1 KMF = 0.0422 LSL 1 LSL = 23.6787 KMF
05 4 2025 1 KMF = 0.0426 LSL 1 LSL = 23.4791 KMF
06 4 2025 1 KMF = 0.0426 LSL 1 LSL = 23.4791 KMF
07 4 2025 1 KMF = 0.043 LSL 1 LSL = 23.2461 KMF
08 4 2025 1 KMF = 0.0434 LSL 1 LSL = 23.0212 KMF
09 4 2025 1 KMF = 0.0438 LSL 1 LSL = 22.8108 KMF
10 4 2025 1 KMF = 0.0445 LSL 1 LSL = 22.4734 KMF
11 4 2025 1 KMF = 0.0444 LSL 1 LSL = 22.5056 KMF
12 4 2025 1 KMF = 0.0438 LSL 1 LSL = 22.8298 KMF
13 4 2025 1 KMF = 0.0441 LSL 1 LSL = 22.653 KMF
14 4 2025 1 KMF = 0.0442 LSL 1 LSL = 22.6116 KMF
15 4 2025 1 KMF = 0.0436 LSL 1 LSL = 22.9304 KMF
16 4 2025 1 KMF = 0.0436 LSL 1 LSL = 22.9398 KMF
17 4 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9896 KMF
18 4 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9894 KMF
19 4 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9891 KMF
20 4 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9891 KMF
21 4 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9888 KMF
22 4 2025 1 KMF = 0.043 LSL 1 LSL = 23.2568 KMF
23 4 2025 1 KMF = 0.0432 LSL 1 LSL = 23.1292 KMF
24 4 2025 1 KMF = 0.0429 LSL 1 LSL = 23.2999 KMF
25 4 2025 1 KMF = 0.0434 LSL 1 LSL = 23.0252 KMF
26 4 2025 1 KMF = 0.0432 LSL 1 LSL = 23.1595 KMF
27 4 2025 1 KMF = 0.0432 LSL 1 LSL = 23.1595 KMF
28 4 2025 1 KMF = 0.0432 LSL 1 LSL = 23.1583 KMF
29 4 2025 1 KMF = 0.0429 LSL 1 LSL = 23.3161 KMF
30 4 2025 1 KMF = 0.0431 LSL 1 LSL = 23.2198 KMF

May 2025

日付KMF-LSLLSL-KMF
01 5 2025 1 KMF = 0.043 LSL 1 LSL = 23.2641 KMF
02 5 2025 1 KMF = 0.0424 LSL 1 LSL = 23.598 KMF
03 5 2025 1 KMF = 0.0425 LSL 1 LSL = 23.548 KMF
04 5 2025 1 KMF = 0.0425 LSL 1 LSL = 23.548 KMF
05 5 2025 1 KMF = 0.0421 LSL 1 LSL = 23.7483 KMF
06 5 2025 1 KMF = 0.042 LSL 1 LSL = 23.8033 KMF
07 5 2025 1 KMF = 0.0422 LSL 1 LSL = 23.7029 KMF
08 5 2025 1 KMF = 0.0419 LSL 1 LSL = 23.8488 KMF
09 5 2025 1 KMF = 0.0419 LSL 1 LSL = 23.8442 KMF
10 5 2025 1 KMF = 0.0418 LSL 1 LSL = 23.9175 KMF
11 5 2025 1 KMF = 0.0418 LSL 1 LSL = 23.9175 KMF
12 5 2025 1 KMF = 0.0419 LSL 1 LSL = 23.8595 KMF
13 5 2025 1 KMF = 0.042 LSL 1 LSL = 23.8305 KMF
14 5 2025 1 KMF = 0.0414 LSL 1 LSL = 24.1264 KMF
15 5 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2621 KMF
16 5 2025 1 KMF = 0.041 LSL 1 LSL = 24.4127 KMF
17 5 2025 1 KMF = 0.041 LSL 1 LSL = 24.378 KMF
18 5 2025 1 KMF = 0.041 LSL 1 LSL = 24.378 KMF
19 5 2025 1 KMF = 0.0409 LSL 1 LSL = 24.4464 KMF
20 5 2025 1 KMF = 0.0408 LSL 1 LSL = 24.5387 KMF
21 5 2025 1 KMF = 0.0408 LSL 1 LSL = 24.4919 KMF
22 5 2025 1 KMF = 0.0414 LSL 1 LSL = 24.127 KMF
23 5 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2681 KMF
24 5 2025 1 KMF = 0.0411 LSL 1 LSL = 24.3151 KMF
25 5 2025 1 KMF = 0.0411 LSL 1 LSL = 24.3151 KMF
26 5 2025 1 KMF = 0.0411 LSL 1 LSL = 24.3272 KMF
27 5 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2786 KMF
28 5 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2619 KMF
29 5 2025 1 KMF = 0.0411 LSL 1 LSL = 24.3273 KMF
30 5 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2762 KMF
31 5 2025 1 KMF = 0.0412 LSL 1 LSL = 24.277 KMF

Jun 2025

日付KMF-LSLLSL-KMF
01 6 2025 1 KMF = 0.0411 LSL 1 LSL = 24.3099 KMF
02 6 2025 1 KMF = 0.0413 LSL 1 LSL = 24.2391 KMF
03 6 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2497 KMF
04 6 2025 1 KMF = 0.041 LSL 1 LSL = 24.3653 KMF
05 6 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2782 KMF
06 6 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2452 KMF
07 6 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2549 KMF

KMF-LSLおよびLSL-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats