currencystats247.com

CurrencyStats247 > 為替レート > KMF-LKRおよびLKR-KMFの為替レート - 2026年

KMF-LKRおよびLKR-KMFの為替レート - 2026年

KMF-LKRおよびLKR-KMFの為替レート

下から2026年のKMF-LKRおよびLKR-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 0.7524 LKR
1 LKR = 1.3291 KMF

Jan 2026

日付KMF-LKRLKR-KMF
01 1 2026 1 KMF = 0.7378 LKR 1 LKR = 1.3554 KMF
02 1 2026 1 KMF = 0.7374 LKR 1 LKR = 1.3561 KMF
03 1 2026 1 KMF = 0.7354 LKR 1 LKR = 1.3599 KMF
04 1 2026 1 KMF = 0.7354 LKR 1 LKR = 1.3599 KMF
05 1 2026 1 KMF = 0.7362 LKR 1 LKR = 1.3583 KMF
06 1 2026 1 KMF = 0.7379 LKR 1 LKR = 1.3552 KMF
07 1 2026 1 KMF = 0.7352 LKR 1 LKR = 1.3601 KMF
08 1 2026 1 KMF = 0.7316 LKR 1 LKR = 1.3668 KMF
09 1 2026 1 KMF = 0.7319 LKR 1 LKR = 1.3664 KMF
10 1 2026 1 KMF = 0.7293 LKR 1 LKR = 1.3712 KMF
11 1 2026 1 KMF = 0.7297 LKR 1 LKR = 1.3704 KMF
12 1 2026 1 KMF = 0.7288 LKR 1 LKR = 1.3722 KMF
13 1 2026 1 KMF = 0.7327 LKR 1 LKR = 1.3648 KMF
14 1 2026 1 KMF = 0.7317 LKR 1 LKR = 1.3667 KMF
15 1 2026 1 KMF = 0.7305 LKR 1 LKR = 1.3689 KMF
16 1 2026 1 KMF = 0.7306 LKR 1 LKR = 1.3688 KMF
17 1 2026 1 KMF = 0.7298 LKR 1 LKR = 1.3702 KMF
18 1 2026 1 KMF = 0.7298 LKR 1 LKR = 1.3702 KMF
19 1 2026 1 KMF = 0.7286 LKR 1 LKR = 1.3726 KMF
20 1 2026 1 KMF = 0.7283 LKR 1 LKR = 1.373 KMF
21 1 2026 1 KMF = 0.7368 LKR 1 LKR = 1.3571 KMF
22 1 2026 1 KMF = 0.7339 LKR 1 LKR = 1.3626 KMF
23 1 2026 1 KMF = 0.7374 LKR 1 LKR = 1.3562 KMF
24 1 2026 1 KMF = 0.7319 LKR 1 LKR = 1.3662 KMF
25 1 2026 1 KMF = 0.7319 LKR 1 LKR = 1.3662 KMF
26 1 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
27 1 2026 1 KMF = 0.7407 LKR 1 LKR = 1.3501 KMF
28 1 2026 1 KMF = 0.7512 LKR 1 LKR = 1.3312 KMF
29 1 2026 1 KMF = 0.752 LKR 1 LKR = 1.3298 KMF
30 1 2026 1 KMF = 0.7507 LKR 1 LKR = 1.332 KMF
31 1 2026 1 KMF = 0.751 LKR 1 LKR = 1.3316 KMF

Feb 2026

日付KMF-LKRLKR-KMF
01 2 2026 1 KMF = 0.7511 LKR 1 LKR = 1.3313 KMF
02 2 2026 1 KMF = 0.747 LKR 1 LKR = 1.3387 KMF
03 2 2026 1 KMF = 0.7401 LKR 1 LKR = 1.3511 KMF
04 2 2026 1 KMF = 0.74 LKR 1 LKR = 1.3513 KMF
05 2 2026 1 KMF = 0.7423 LKR 1 LKR = 1.3471 KMF
06 2 2026 1 KMF = 0.7384 LKR 1 LKR = 1.3543 KMF
07 2 2026 1 KMF = 0.7362 LKR 1 LKR = 1.3583 KMF
08 2 2026 1 KMF = 0.7362 LKR 1 LKR = 1.3583 KMF
09 2 2026 1 KMF = 0.7382 LKR 1 LKR = 1.3546 KMF
10 2 2026 1 KMF = 0.7472 LKR 1 LKR = 1.3384 KMF
11 2 2026 1 KMF = 0.7466 LKR 1 LKR = 1.3394 KMF
12 2 2026 1 KMF = 0.7457 LKR 1 LKR = 1.3411 KMF
13 2 2026 1 KMF = 0.7433 LKR 1 LKR = 1.3453 KMF
14 2 2026 1 KMF = 0.7443 LKR 1 LKR = 1.3435 KMF
15 2 2026 1 KMF = 0.7443 LKR 1 LKR = 1.3435 KMF
16 2 2026 1 KMF = 0.7455 LKR 1 LKR = 1.3414 KMF
17 2 2026 1 KMF = 0.7456 LKR 1 LKR = 1.3413 KMF
18 2 2026 1 KMF = 0.7415 LKR 1 LKR = 1.3486 KMF
19 2 2026 1 KMF = 0.7423 LKR 1 LKR = 1.3472 KMF
20 2 2026 1 KMF = 0.7385 LKR 1 LKR = 1.354 KMF
21 2 2026 1 KMF = 0.7385 LKR 1 LKR = 1.354 KMF
22 2 2026 1 KMF = 0.7385 LKR 1 LKR = 1.354 KMF
23 2 2026 1 KMF = 0.7393 LKR 1 LKR = 1.3527 KMF
24 2 2026 1 KMF = 0.7405 LKR 1 LKR = 1.3504 KMF
25 2 2026 1 KMF = 0.7396 LKR 1 LKR = 1.352 KMF
26 2 2026 1 KMF = 0.741 LKR 1 LKR = 1.3495 KMF
27 2 2026 1 KMF = 0.7395 LKR 1 LKR = 1.3523 KMF
28 2 2026 1 KMF = 0.7404 LKR 1 LKR = 1.3506 KMF

Mar 2026

日付KMF-LKRLKR-KMF
01 3 2026 1 KMF = 0.7404 LKR 1 LKR = 1.3506 KMF
02 3 2026 1 KMF = 0.7424 LKR 1 LKR = 1.347 KMF
03 3 2026 1 KMF = 0.7431 LKR 1 LKR = 1.3456 KMF
04 3 2026 1 KMF = 0.7301 LKR 1 LKR = 1.3697 KMF
05 3 2026 1 KMF = 0.7332 LKR 1 LKR = 1.3639 KMF
06 3 2026 1 KMF = 0.7338 LKR 1 LKR = 1.3628 KMF
07 3 2026 1 KMF = 0.7298 LKR 1 LKR = 1.3702 KMF
08 3 2026 1 KMF = 0.7298 LKR 1 LKR = 1.3702 KMF
09 3 2026 1 KMF = 0.7346 LKR 1 LKR = 1.3613 KMF
10 3 2026 1 KMF = 0.732 LKR 1 LKR = 1.3661 KMF
11 3 2026 1 KMF = 0.7348 LKR 1 LKR = 1.3609 KMF
12 3 2026 1 KMF = 0.7306 LKR 1 LKR = 1.3687 KMF
13 3 2026 1 KMF = 0.7274 LKR 1 LKR = 1.3748 KMF
14 3 2026 1 KMF = 0.722 LKR 1 LKR = 1.385 KMF
15 3 2026 1 KMF = 0.722 LKR 1 LKR = 1.385 KMF
16 3 2026 1 KMF = 0.7224 LKR 1 LKR = 1.3844 KMF
17 3 2026 1 KMF = 0.7253 LKR 1 LKR = 1.3788 KMF
18 3 2026 1 KMF = 0.7303 LKR 1 LKR = 1.3693 KMF
19 3 2026 1 KMF = 0.7286 LKR 1 LKR = 1.3725 KMF
20 3 2026 1 KMF = 0.7287 LKR 1 LKR = 1.3724 KMF
21 3 2026 1 KMF = 0.7293 LKR 1 LKR = 1.3711 KMF
22 3 2026 1 KMF = 0.7293 LKR 1 LKR = 1.3711 KMF
23 3 2026 1 KMF = 0.7343 LKR 1 LKR = 1.3619 KMF
24 3 2026 1 KMF = 0.7398 LKR 1 LKR = 1.3517 KMF
25 3 2026 1 KMF = 0.7387 LKR 1 LKR = 1.3538 KMF
26 3 2026 1 KMF = 0.736 LKR 1 LKR = 1.3586 KMF
27 3 2026 1 KMF = 0.7378 LKR 1 LKR = 1.3554 KMF
28 3 2026 1 KMF = 0.7361 LKR 1 LKR = 1.3586 KMF
29 3 2026 1 KMF = 0.7336 LKR 1 LKR = 1.3632 KMF
30 3 2026 1 KMF = 0.7367 LKR 1 LKR = 1.3575 KMF
31 3 2026 1 KMF = 0.7367 LKR 1 LKR = 1.3574 KMF

Apr 2026

日付KMF-LKRLKR-KMF
01 4 2026 1 KMF = 0.7355 LKR 1 LKR = 1.3596 KMF
02 4 2026 1 KMF = 0.7394 LKR 1 LKR = 1.3525 KMF
03 4 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
04 4 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
05 4 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
06 4 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
07 4 2026 1 KMF = 0.7391 LKR 1 LKR = 1.3529 KMF
08 4 2026 1 KMF = 0.7377 LKR 1 LKR = 1.3555 KMF
09 4 2026 1 KMF = 0.7429 LKR 1 LKR = 1.3461 KMF
10 4 2026 1 KMF = 0.7494 LKR 1 LKR = 1.3345 KMF
11 4 2026 1 KMF = 0.7503 LKR 1 LKR = 1.3328 KMF
12 4 2026 1 KMF = 0.7503 LKR 1 LKR = 1.3328 KMF
13 4 2026 1 KMF = 0.751 LKR 1 LKR = 1.3315 KMF
14 4 2026 1 KMF = 0.7529 LKR 1 LKR = 1.3282 KMF
15 4 2026 1 KMF = 0.7547 LKR 1 LKR = 1.325 KMF
16 4 2026 1 KMF = 0.7552 LKR 1 LKR = 1.3241 KMF
17 4 2026 1 KMF = 0.7542 LKR 1 LKR = 1.3258 KMF
18 4 2026 1 KMF = 0.7575 LKR 1 LKR = 1.3201 KMF
19 4 2026 1 KMF = 0.7575 LKR 1 LKR = 1.3201 KMF
20 4 2026 1 KMF = 0.7569 LKR 1 LKR = 1.3212 KMF
21 4 2026 1 KMF = 0.7573 LKR 1 LKR = 1.3205 KMF
22 4 2026 1 KMF = 0.7569 LKR 1 LKR = 1.3211 KMF
23 4 2026 1 KMF = 0.7574 LKR 1 LKR = 1.3203 KMF
24 4 2026 1 KMF = 0.7552 LKR 1 LKR = 1.3242 KMF
25 4 2026 1 KMF = 0.7577 LKR 1 LKR = 1.3198 KMF
26 4 2026 1 KMF = 0.7577 LKR 1 LKR = 1.3198 KMF
27 4 2026 1 KMF = 0.7581 LKR 1 LKR = 1.3192 KMF
28 4 2026 1 KMF = 0.7588 LKR 1 LKR = 1.3179 KMF
29 4 2026 1 KMF = 0.7591 LKR 1 LKR = 1.3173 KMF
30 4 2026 1 KMF = 0.7575 LKR 1 LKR = 1.3201 KMF

May 2026

日付KMF-LKRLKR-KMF
01 5 2026 1 KMF = 0.7611 LKR 1 LKR = 1.3139 KMF
02 5 2026 1 KMF = 0.7611 LKR 1 LKR = 1.3139 KMF
03 5 2026 1 KMF = 0.7611 LKR 1 LKR = 1.3139 KMF
04 5 2026 1 KMF = 0.761 LKR 1 LKR = 1.3141 KMF
05 5 2026 1 KMF = 0.7613 LKR 1 LKR = 1.3136 KMF
06 5 2026 1 KMF = 0.7615 LKR 1 LKR = 1.3132 KMF
07 5 2026 1 KMF = 0.7687 LKR 1 LKR = 1.3008 KMF
08 5 2026 1 KMF = 0.7683 LKR 1 LKR = 1.3016 KMF
09 5 2026 1 KMF = 0.7682 LKR 1 LKR = 1.3018 KMF
10 5 2026 1 KMF = 0.7682 LKR 1 LKR = 1.3018 KMF
11 5 2026 1 KMF = 0.7704 LKR 1 LKR = 1.2981 KMF
12 5 2026 1 KMF = 0.7709 LKR 1 LKR = 1.2973 KMF
13 5 2026 1 KMF = 0.7727 LKR 1 LKR = 1.2941 KMF
14 5 2026 1 KMF = 0.7727 LKR 1 LKR = 1.2941 KMF
15 5 2026 1 KMF = 0.7788 LKR 1 LKR = 1.2841 KMF
16 5 2026 1 KMF = 0.7763 LKR 1 LKR = 1.2882 KMF
17 5 2026 1 KMF = 0.7763 LKR 1 LKR = 1.2882 KMF
18 5 2026 1 KMF = 0.7856 LKR 1 LKR = 1.273 KMF
19 5 2026 1 KMF = 0.7814 LKR 1 LKR = 1.2798 KMF
20 5 2026 1 KMF = 0.8127 LKR 1 LKR = 1.2304 KMF
21 5 2026 1 KMF = 0.8127 LKR 1 LKR = 1.2305 KMF
22 5 2026 1 KMF = 0.7891 LKR 1 LKR = 1.2672 KMF
23 5 2026 1 KMF = 0.7863 LKR 1 LKR = 1.2719 KMF
24 5 2026 1 KMF = 0.7863 LKR 1 LKR = 1.2719 KMF
25 5 2026 1 KMF = 0.7623 LKR 1 LKR = 1.3118 KMF
26 5 2026 1 KMF = 0.7653 LKR 1 LKR = 1.3068 KMF
27 5 2026 1 KMF = 0.7831 LKR 1 LKR = 1.277 KMF
28 5 2026 1 KMF = 0.7744 LKR 1 LKR = 1.2912 KMF
29 5 2026 1 KMF = 0.7802 LKR 1 LKR = 1.2817 KMF
30 5 2026 1 KMF = 0.7821 LKR 1 LKR = 1.2787 KMF
31 5 2026 1 KMF = 0.7821 LKR 1 LKR = 1.2787 KMF

Jun 2026

日付KMF-LKRLKR-KMF
01 6 2026 1 KMF = 0.7842 LKR 1 LKR = 1.2751 KMF
02 6 2026 1 KMF = 0.7841 LKR 1 LKR = 1.2753 KMF
03 6 2026 1 KMF = 0.7841 LKR 1 LKR = 1.2753 KMF

Jul 2026

日付KMF-LKRLKR-KMF
01 7 2026 1 KMF = 0.7779 LKR 1 LKR = 1.2856 KMF
02 7 2026 1 KMF = 0.775 LKR 1 LKR = 1.2902 KMF
03 7 2026 1 KMF = 0.7766 LKR 1 LKR = 1.2877 KMF
04 7 2026 1 KMF = 0.7774 LKR 1 LKR = 1.2864 KMF
05 7 2026 1 KMF = 0.7774 LKR 1 LKR = 1.2864 KMF
06 7 2026 1 KMF = 0.7773 LKR 1 LKR = 1.2865 KMF
07 7 2026 1 KMF = 0.7758 LKR 1 LKR = 1.289 KMF
08 7 2026 1 KMF = 0.7775 LKR 1 LKR = 1.2861 KMF
09 7 2026 1 KMF = 0.7779 LKR 1 LKR = 1.2855 KMF
10 7 2026 1 KMF = 0.7786 LKR 1 LKR = 1.2843 KMF
11 7 2026 1 KMF = 0.7768 LKR 1 LKR = 1.2873 KMF
12 7 2026 1 KMF = 0.7774 LKR 1 LKR = 1.2863 KMF
13 7 2026 1 KMF = 0.7782 LKR 1 LKR = 1.2851 KMF
14 7 2026 1 KMF = 0.7761 LKR 1 LKR = 1.2885 KMF
15 7 2026 1 KMF = 0.7801 LKR 1 LKR = 1.282 KMF
16 7 2026 1 KMF = 0.7834 LKR 1 LKR = 1.2765 KMF
17 7 2026 1 KMF = 0.7831 LKR 1 LKR = 1.277 KMF
18 7 2026 1 KMF = 0.7824 LKR 1 LKR = 1.2781 KMF
19 7 2026 1 KMF = 0.7824 LKR 1 LKR = 1.2781 KMF
20 7 2026 1 KMF = 0.7839 LKR 1 LKR = 1.2756 KMF
21 7 2026 1 KMF = 0.7785 LKR 1 LKR = 1.2845 KMF
22 7 2026 1 KMF = 0.7784 LKR 1 LKR = 1.2846 KMF
23 7 2026 1 KMF = 0.7781 LKR 1 LKR = 1.2852 KMF
24 7 2026 1 KMF = 0.7759 LKR 1 LKR = 1.2889 KMF
25 7 2026 1 KMF = 0.7746 LKR 1 LKR = 1.2911 KMF
26 7 2026 1 KMF = 0.7746 LKR 1 LKR = 1.2911 KMF

KMF-LKRおよびLKR-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats