currencystats247.com

CurrencyStats247 > 為替レート > KMF-LKRおよびLKR-KMFの為替レート - 2025年

KMF-LKRおよびLKR-KMFの為替レート - 2025年

KMF-LKRおよびLKR-KMFの為替レート

下から2025年のKMF-LKRおよびLKR-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.6537 LKR
1 LKR = 1.5298 KMF

Jan 2025

日付KMF-LKRLKR-KMF
01 1 2025 1 KMF = 0.6271 LKR 1 LKR = 1.5946 KMF
02 1 2025 1 KMF = 0.6291 LKR 1 LKR = 1.5896 KMF
03 1 2025 1 KMF = 0.6303 LKR 1 LKR = 1.5864 KMF
04 1 2025 1 KMF = 0.6292 LKR 1 LKR = 1.5894 KMF
05 1 2025 1 KMF = 0.6292 LKR 1 LKR = 1.5894 KMF
06 1 2025 1 KMF = 0.635 LKR 1 LKR = 1.5748 KMF
07 1 2025 1 KMF = 0.6166 LKR 1 LKR = 1.6217 KMF
08 1 2025 1 KMF = 0.6238 LKR 1 LKR = 1.6031 KMF
09 1 2025 1 KMF = 0.617 LKR 1 LKR = 1.6208 KMF
10 1 2025 1 KMF = 0.6161 LKR 1 LKR = 1.623 KMF
11 1 2025 1 KMF = 0.6189 LKR 1 LKR = 1.6157 KMF
12 1 2025 1 KMF = 0.6189 LKR 1 LKR = 1.6157 KMF
13 1 2025 1 KMF = 0.6167 LKR 1 LKR = 1.6214 KMF
14 1 2025 1 KMF = 0.6119 LKR 1 LKR = 1.6343 KMF
15 1 2025 1 KMF = 0.6181 LKR 1 LKR = 1.6179 KMF
16 1 2025 1 KMF = 0.6197 LKR 1 LKR = 1.6137 KMF
17 1 2025 1 KMF = 0.62 LKR 1 LKR = 1.6128 KMF
18 1 2025 1 KMF = 0.6186 LKR 1 LKR = 1.6164 KMF
19 1 2025 1 KMF = 0.6186 LKR 1 LKR = 1.6164 KMF
20 1 2025 1 KMF = 0.6195 LKR 1 LKR = 1.6142 KMF
21 1 2025 1 KMF = 0.6207 LKR 1 LKR = 1.6111 KMF
22 1 2025 1 KMF = 0.6173 LKR 1 LKR = 1.6198 KMF
23 1 2025 1 KMF = 0.6322 LKR 1 LKR = 1.5818 KMF
24 1 2025 1 KMF = 0.6315 LKR 1 LKR = 1.5834 KMF
25 1 2025 1 KMF = 0.6357 LKR 1 LKR = 1.5731 KMF
26 1 2025 1 KMF = 0.6357 LKR 1 LKR = 1.5731 KMF
27 1 2025 1 KMF = 0.6374 LKR 1 LKR = 1.5688 KMF
28 1 2025 1 KMF = 0.6329 LKR 1 LKR = 1.5801 KMF
29 1 2025 1 KMF = 0.6281 LKR 1 LKR = 1.5922 KMF
30 1 2025 1 KMF = 0.6297 LKR 1 LKR = 1.5882 KMF
31 1 2025 1 KMF = 0.63 LKR 1 LKR = 1.5873 KMF

Feb 2025

日付KMF-LKRLKR-KMF
01 2 2025 1 KMF = 0.63 LKR 1 LKR = 1.5873 KMF
02 2 2025 1 KMF = 0.6311 LKR 1 LKR = 1.5847 KMF
03 2 2025 1 KMF = 0.6332 LKR 1 LKR = 1.5792 KMF
04 2 2025 1 KMF = 0.6255 LKR 1 LKR = 1.5987 KMF
05 2 2025 1 KMF = 0.6237 LKR 1 LKR = 1.6034 KMF
06 2 2025 1 KMF = 0.6308 LKR 1 LKR = 1.5853 KMF
07 2 2025 1 KMF = 0.6268 LKR 1 LKR = 1.5955 KMF
08 2 2025 1 KMF = 0.6267 LKR 1 LKR = 1.5958 KMF
09 2 2025 1 KMF = 0.6267 LKR 1 LKR = 1.5958 KMF
10 2 2025 1 KMF = 0.6234 LKR 1 LKR = 1.604 KMF
11 2 2025 1 KMF = 0.6216 LKR 1 LKR = 1.6086 KMF
12 2 2025 1 KMF = 0.6254 LKR 1 LKR = 1.599 KMF
13 2 2025 1 KMF = 0.6246 LKR 1 LKR = 1.6011 KMF
14 2 2025 1 KMF = 0.6282 LKR 1 LKR = 1.5919 KMF
15 2 2025 1 KMF = 0.6288 LKR 1 LKR = 1.5902 KMF
16 2 2025 1 KMF = 0.6288 LKR 1 LKR = 1.5902 KMF
17 2 2025 1 KMF = 0.631 LKR 1 LKR = 1.5849 KMF
18 2 2025 1 KMF = 0.6324 LKR 1 LKR = 1.5812 KMF
19 2 2025 1 KMF = 0.6298 LKR 1 LKR = 1.5879 KMF
20 2 2025 1 KMF = 0.6262 LKR 1 LKR = 1.5969 KMF
21 2 2025 1 KMF = 0.63 LKR 1 LKR = 1.5873 KMF
22 2 2025 1 KMF = 0.6286 LKR 1 LKR = 1.5909 KMF
23 2 2025 1 KMF = 0.6286 LKR 1 LKR = 1.5909 KMF
24 2 2025 1 KMF = 0.6282 LKR 1 LKR = 1.5919 KMF
25 2 2025 1 KMF = 0.629 LKR 1 LKR = 1.5899 KMF
26 2 2025 1 KMF = 0.6306 LKR 1 LKR = 1.5857 KMF
27 2 2025 1 KMF = 0.6274 LKR 1 LKR = 1.5939 KMF
28 2 2025 1 KMF = 0.6252 LKR 1 LKR = 1.5994 KMF

Mar 2025

日付KMF-LKRLKR-KMF
01 3 2025 1 KMF = 0.6212 LKR 1 LKR = 1.6097 KMF
02 3 2025 1 KMF = 0.6226 LKR 1 LKR = 1.6062 KMF
03 3 2025 1 KMF = 0.6222 LKR 1 LKR = 1.6071 KMF
04 3 2025 1 KMF = 0.6216 LKR 1 LKR = 1.6087 KMF
05 3 2025 1 KMF = 0.6256 LKR 1 LKR = 1.5984 KMF
06 3 2025 1 KMF = 0.6398 LKR 1 LKR = 1.5631 KMF
07 3 2025 1 KMF = 0.6398 LKR 1 LKR = 1.5629 KMF
08 3 2025 1 KMF = 0.6516 LKR 1 LKR = 1.5346 KMF
09 3 2025 1 KMF = 0.6501 LKR 1 LKR = 1.5383 KMF
10 3 2025 1 KMF = 0.6501 LKR 1 LKR = 1.5383 KMF
11 3 2025 1 KMF = 0.6512 LKR 1 LKR = 1.5356 KMF
12 3 2025 1 KMF = 0.6499 LKR 1 LKR = 1.5387 KMF
13 3 2025 1 KMF = 0.6536 LKR 1 LKR = 1.53 KMF
14 3 2025 1 KMF = 0.6521 LKR 1 LKR = 1.5334 KMF
15 3 2025 1 KMF = 0.6544 LKR 1 LKR = 1.5281 KMF
16 3 2025 1 KMF = 0.6559 LKR 1 LKR = 1.5246 KMF
17 3 2025 1 KMF = 0.6561 LKR 1 LKR = 1.5241 KMF
18 3 2025 1 KMF = 0.6584 LKR 1 LKR = 1.5187 KMF
19 3 2025 1 KMF = 0.6579 LKR 1 LKR = 1.52 KMF
20 3 2025 1 KMF = 0.655 LKR 1 LKR = 1.5266 KMF
21 3 2025 1 KMF = 0.6534 LKR 1 LKR = 1.5304 KMF
22 3 2025 1 KMF = 0.6493 LKR 1 LKR = 1.5401 KMF
23 3 2025 1 KMF = 0.6528 LKR 1 LKR = 1.5319 KMF
24 3 2025 1 KMF = 0.6515 LKR 1 LKR = 1.535 KMF
25 3 2025 1 KMF = 0.6516 LKR 1 LKR = 1.5346 KMF
26 3 2025 1 KMF = 0.6507 LKR 1 LKR = 1.5369 KMF
27 3 2025 1 KMF = 0.6486 LKR 1 LKR = 1.5417 KMF
28 3 2025 1 KMF = 0.6488 LKR 1 LKR = 1.5413 KMF
29 3 2025 1 KMF = 0.6523 LKR 1 LKR = 1.533 KMF
30 3 2025 1 KMF = 0.653 LKR 1 LKR = 1.5315 KMF
31 3 2025 1 KMF = 0.6488 LKR 1 LKR = 1.5413 KMF

Apr 2025

日付KMF-LKRLKR-KMF
01 4 2025 1 KMF = 0.6498 LKR 1 LKR = 1.5389 KMF
02 4 2025 1 KMF = 0.6481 LKR 1 LKR = 1.543 KMF
03 4 2025 1 KMF = 0.6506 LKR 1 LKR = 1.5369 KMF
04 4 2025 1 KMF = 0.6566 LKR 1 LKR = 1.5229 KMF
05 4 2025 1 KMF = 0.6622 LKR 1 LKR = 1.5101 KMF
06 4 2025 1 KMF = 0.6622 LKR 1 LKR = 1.5101 KMF
07 4 2025 1 KMF = 0.6614 LKR 1 LKR = 1.5118 KMF
08 4 2025 1 KMF = 0.6583 LKR 1 LKR = 1.519 KMF
09 4 2025 1 KMF = 0.6692 LKR 1 LKR = 1.4944 KMF
10 4 2025 1 KMF = 0.6693 LKR 1 LKR = 1.494 KMF
11 4 2025 1 KMF = 0.6757 LKR 1 LKR = 1.4798 KMF
12 4 2025 1 KMF = 0.6773 LKR 1 LKR = 1.4765 KMF
13 4 2025 1 KMF = 0.6885 LKR 1 LKR = 1.4524 KMF
14 4 2025 1 KMF = 0.6884 LKR 1 LKR = 1.4527 KMF
15 4 2025 1 KMF = 0.6882 LKR 1 LKR = 1.4531 KMF
16 4 2025 1 KMF = 0.6848 LKR 1 LKR = 1.4603 KMF
17 4 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
18 4 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
19 4 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
20 4 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
21 4 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4502 KMF
22 4 2025 1 KMF = 0.6918 LKR 1 LKR = 1.4456 KMF
23 4 2025 1 KMF = 0.6978 LKR 1 LKR = 1.4332 KMF
24 4 2025 1 KMF = 0.6898 LKR 1 LKR = 1.4496 KMF
25 4 2025 1 KMF = 0.6896 LKR 1 LKR = 1.4501 KMF
26 4 2025 1 KMF = 0.6928 LKR 1 LKR = 1.4435 KMF
27 4 2025 1 KMF = 0.6928 LKR 1 LKR = 1.4435 KMF
28 4 2025 1 KMF = 0.6927 LKR 1 LKR = 1.4437 KMF
29 4 2025 1 KMF = 0.6924 LKR 1 LKR = 1.4443 KMF
30 4 2025 1 KMF = 0.6924 LKR 1 LKR = 1.4443 KMF

May 2025

日付KMF-LKRLKR-KMF
01 5 2025 1 KMF = 0.691 LKR 1 LKR = 1.4471 KMF
02 5 2025 1 KMF = 0.6893 LKR 1 LKR = 1.4507 KMF
03 5 2025 1 KMF = 0.6908 LKR 1 LKR = 1.4476 KMF
04 5 2025 1 KMF = 0.6908 LKR 1 LKR = 1.4476 KMF
05 5 2025 1 KMF = 0.6888 LKR 1 LKR = 1.4518 KMF
06 5 2025 1 KMF = 0.6892 LKR 1 LKR = 1.451 KMF
07 5 2025 1 KMF = 0.6906 LKR 1 LKR = 1.448 KMF
08 5 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
09 5 2025 1 KMF = 0.6889 LKR 1 LKR = 1.4515 KMF
10 5 2025 1 KMF = 0.6842 LKR 1 LKR = 1.4615 KMF
11 5 2025 1 KMF = 0.6842 LKR 1 LKR = 1.4615 KMF
12 5 2025 1 KMF = 0.6834 LKR 1 LKR = 1.4632 KMF
13 5 2025 1 KMF = 0.6843 LKR 1 LKR = 1.4613 KMF
14 5 2025 1 KMF = 0.6786 LKR 1 LKR = 1.4737 KMF
15 5 2025 1 KMF = 0.6783 LKR 1 LKR = 1.4743 KMF
16 5 2025 1 KMF = 0.679 LKR 1 LKR = 1.4728 KMF
17 5 2025 1 KMF = 0.6799 LKR 1 LKR = 1.4707 KMF
18 5 2025 1 KMF = 0.6799 LKR 1 LKR = 1.4707 KMF
19 5 2025 1 KMF = 0.6793 LKR 1 LKR = 1.472 KMF
20 5 2025 1 KMF = 0.6812 LKR 1 LKR = 1.468 KMF
21 5 2025 1 KMF = 0.6847 LKR 1 LKR = 1.4606 KMF
22 5 2025 1 KMF = 0.6882 LKR 1 LKR = 1.4531 KMF
23 5 2025 1 KMF = 0.6892 LKR 1 LKR = 1.4509 KMF
24 5 2025 1 KMF = 0.6879 LKR 1 LKR = 1.4537 KMF
25 5 2025 1 KMF = 0.6879 LKR 1 LKR = 1.4537 KMF
26 5 2025 1 KMF = 0.6898 LKR 1 LKR = 1.4496 KMF
27 5 2025 1 KMF = 0.6899 LKR 1 LKR = 1.4494 KMF
28 5 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
29 5 2025 1 KMF = 0.6892 LKR 1 LKR = 1.451 KMF
30 5 2025 1 KMF = 0.6889 LKR 1 LKR = 1.4516 KMF
31 5 2025 1 KMF = 0.6889 LKR 1 LKR = 1.4516 KMF

Jun 2025

日付KMF-LKRLKR-KMF
01 6 2025 1 KMF = 0.6889 LKR 1 LKR = 1.4516 KMF
02 6 2025 1 KMF = 0.6889 LKR 1 LKR = 1.4516 KMF
03 6 2025 1 KMF = 0.6892 LKR 1 LKR = 1.4509 KMF
04 6 2025 1 KMF = 0.6885 LKR 1 LKR = 1.4524 KMF
05 6 2025 1 KMF = 0.6941 LKR 1 LKR = 1.4406 KMF
06 6 2025 1 KMF = 0.6949 LKR 1 LKR = 1.439 KMF

KMF-LKRおよびLKR-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats