currencystats247.com

CurrencyStats247 > 為替レート > KMF-LBPおよびLBP-KMFの為替レート - 2025年

KMF-LBPおよびLBP-KMFの為替レート - 2025年

KMF-LBPおよびLBP-KMFの為替レート

下から2025年のKMF-LBPおよびLBP-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 197.0197 LBP
1 LBP = 0.0051 KMF

Jan 2025

日付KMF-LBPLBP-KMF
01 1 2025 1 KMF = 192.0027 LBP 1 LBP = 0.0052 KMF
02 1 2025 1 KMF = 192.1412 LBP 1 LBP = 0.0052 KMF
03 1 2025 1 KMF = 192.1665 LBP 1 LBP = 0.0052 KMF
04 1 2025 1 KMF = 191.8069 LBP 1 LBP = 0.0052 KMF
05 1 2025 1 KMF = 191.8069 LBP 1 LBP = 0.0052 KMF
06 1 2025 1 KMF = 192.2962 LBP 1 LBP = 0.0052 KMF
07 1 2025 1 KMF = 186.8613 LBP 1 LBP = 0.0054 KMF
08 1 2025 1 KMF = 188.7327 LBP 1 LBP = 0.0053 KMF
09 1 2025 1 KMF = 187.5186 LBP 1 LBP = 0.0053 KMF
10 1 2025 1 KMF = 187.3186 LBP 1 LBP = 0.0053 KMF
11 1 2025 1 KMF = 188.1476 LBP 1 LBP = 0.0053 KMF
12 1 2025 1 KMF = 188.1476 LBP 1 LBP = 0.0053 KMF
13 1 2025 1 KMF = 187.3967 LBP 1 LBP = 0.0053 KMF
14 1 2025 1 KMF = 186.0282 LBP 1 LBP = 0.0054 KMF
15 1 2025 1 KMF = 187.2264 LBP 1 LBP = 0.0053 KMF
16 1 2025 1 KMF = 187.2879 LBP 1 LBP = 0.0053 KMF
17 1 2025 1 KMF = 187.2989 LBP 1 LBP = 0.0053 KMF
18 1 2025 1 KMF = 186.8869 LBP 1 LBP = 0.0054 KMF
19 1 2025 1 KMF = 186.8869 LBP 1 LBP = 0.0054 KMF
20 1 2025 1 KMF = 187.1486 LBP 1 LBP = 0.0053 KMF
21 1 2025 1 KMF = 186.8958 LBP 1 LBP = 0.0054 KMF
22 1 2025 1 KMF = 185.893 LBP 1 LBP = 0.0054 KMF
23 1 2025 1 KMF = 189.5982 LBP 1 LBP = 0.0053 KMF
24 1 2025 1 KMF = 189.6132 LBP 1 LBP = 0.0053 KMF
25 1 2025 1 KMF = 190.867 LBP 1 LBP = 0.0052 KMF
26 1 2025 1 KMF = 190.867 LBP 1 LBP = 0.0052 KMF
27 1 2025 1 KMF = 191.2233 LBP 1 LBP = 0.0052 KMF
28 1 2025 1 KMF = 190.8508 LBP 1 LBP = 0.0052 KMF
29 1 2025 1 KMF = 189.6997 LBP 1 LBP = 0.0053 KMF
30 1 2025 1 KMF = 189.5011 LBP 1 LBP = 0.0053 KMF
31 1 2025 1 KMF = 189.3128 LBP 1 LBP = 0.0053 KMF

Feb 2025

日付KMF-LBPLBP-KMF
01 2 2025 1 KMF = 189.3128 LBP 1 LBP = 0.0053 KMF
02 2 2025 1 KMF = 189.6279 LBP 1 LBP = 0.0053 KMF
03 2 2025 1 KMF = 189.2986 LBP 1 LBP = 0.0053 KMF
04 2 2025 1 KMF = 186.9966 LBP 1 LBP = 0.0053 KMF
05 2 2025 1 KMF = 187.0753 LBP 1 LBP = 0.0053 KMF
06 2 2025 1 KMF = 189.3922 LBP 1 LBP = 0.0053 KMF
07 2 2025 1 KMF = 188.8246 LBP 1 LBP = 0.0053 KMF
08 2 2025 1 KMF = 188.786 LBP 1 LBP = 0.0053 KMF
09 2 2025 1 KMF = 188.786 LBP 1 LBP = 0.0053 KMF
10 2 2025 1 KMF = 188.0982 LBP 1 LBP = 0.0053 KMF
11 2 2025 1 KMF = 187.3556 LBP 1 LBP = 0.0053 KMF
12 2 2025 1 KMF = 188.5379 LBP 1 LBP = 0.0053 KMF
13 2 2025 1 KMF = 188.29 LBP 1 LBP = 0.0053 KMF
14 2 2025 1 KMF = 190.3436 LBP 1 LBP = 0.0053 KMF
15 2 2025 1 KMF = 190.5439 LBP 1 LBP = 0.0052 KMF
16 2 2025 1 KMF = 190.5439 LBP 1 LBP = 0.0052 KMF
17 2 2025 1 KMF = 191.1085 LBP 1 LBP = 0.0052 KMF
18 2 2025 1 KMF = 191.1345 LBP 1 LBP = 0.0052 KMF
19 2 2025 1 KMF = 189.8384 LBP 1 LBP = 0.0053 KMF
20 2 2025 1 KMF = 189.6443 LBP 1 LBP = 0.0053 KMF
21 2 2025 1 KMF = 190.8264 LBP 1 LBP = 0.0052 KMF
22 2 2025 1 KMF = 190.396 LBP 1 LBP = 0.0053 KMF
23 2 2025 1 KMF = 190.396 LBP 1 LBP = 0.0053 KMF
24 2 2025 1 KMF = 190.3909 LBP 1 LBP = 0.0053 KMF
25 2 2025 1 KMF = 190.6415 LBP 1 LBP = 0.0052 KMF
26 2 2025 1 KMF = 190.9137 LBP 1 LBP = 0.0052 KMF
27 2 2025 1 KMF = 190.3761 LBP 1 LBP = 0.0053 KMF
28 2 2025 1 KMF = 189.8763 LBP 1 LBP = 0.0053 KMF

Mar 2025

日付KMF-LBPLBP-KMF
01 3 2025 1 KMF = 190.1774 LBP 1 LBP = 0.0053 KMF
02 3 2025 1 KMF = 188.8928 LBP 1 LBP = 0.0053 KMF
03 3 2025 1 KMF = 188.7992 LBP 1 LBP = 0.0053 KMF
04 3 2025 1 KMF = 188.6339 LBP 1 LBP = 0.0053 KMF
05 3 2025 1 KMF = 189.7874 LBP 1 LBP = 0.0053 KMF
06 3 2025 1 KMF = 193.9436 LBP 1 LBP = 0.0052 KMF
07 3 2025 1 KMF = 194.0367 LBP 1 LBP = 0.0052 KMF
08 3 2025 1 KMF = 196.9142 LBP 1 LBP = 0.0051 KMF
09 3 2025 1 KMF = 197.1374 LBP 1 LBP = 0.0051 KMF
10 3 2025 1 KMF = 198.8281 LBP 1 LBP = 0.005 KMF
11 3 2025 1 KMF = 198.7122 LBP 1 LBP = 0.005 KMF
12 3 2025 1 KMF = 197.1263 LBP 1 LBP = 0.0051 KMF
13 3 2025 1 KMF = 198.2767 LBP 1 LBP = 0.005 KMF
14 3 2025 1 KMF = 197.9973 LBP 1 LBP = 0.0051 KMF
15 3 2025 1 KMF = 197.8283 LBP 1 LBP = 0.0051 KMF
16 3 2025 1 KMF = 199.7217 LBP 1 LBP = 0.005 KMF
17 3 2025 1 KMF = 198.359 LBP 1 LBP = 0.005 KMF
18 3 2025 1 KMF = 198.8097 LBP 1 LBP = 0.005 KMF
19 3 2025 1 KMF = 198.9385 LBP 1 LBP = 0.005 KMF
20 3 2025 1 KMF = 198.1524 LBP 1 LBP = 0.005 KMF
21 3 2025 1 KMF = 197.9021 LBP 1 LBP = 0.0051 KMF
22 3 2025 1 KMF = 196.3202 LBP 1 LBP = 0.0051 KMF
23 3 2025 1 KMF = 198.783 LBP 1 LBP = 0.005 KMF
24 3 2025 1 KMF = 198.3569 LBP 1 LBP = 0.005 KMF
25 3 2025 1 KMF = 196.9445 LBP 1 LBP = 0.0051 KMF
26 3 2025 1 KMF = 196.7516 LBP 1 LBP = 0.0051 KMF
27 3 2025 1 KMF = 196.1884 LBP 1 LBP = 0.0051 KMF
28 3 2025 1 KMF = 196.2832 LBP 1 LBP = 0.0051 KMF
29 3 2025 1 KMF = 197.2888 LBP 1 LBP = 0.0051 KMF
30 3 2025 1 KMF = 197.4221 LBP 1 LBP = 0.0051 KMF
31 3 2025 1 KMF = 196.2767 LBP 1 LBP = 0.0051 KMF

Apr 2025

日付KMF-LBPLBP-KMF
01 4 2025 1 KMF = 196.5859 LBP 1 LBP = 0.0051 KMF
02 4 2025 1 KMF = 196.2113 LBP 1 LBP = 0.0051 KMF
03 4 2025 1 KMF = 197.8647 LBP 1 LBP = 0.0051 KMF
04 4 2025 1 KMF = 198.435 LBP 1 LBP = 0.005 KMF
05 4 2025 1 KMF = 200.1222 LBP 1 LBP = 0.005 KMF
06 4 2025 1 KMF = 200.1222 LBP 1 LBP = 0.005 KMF
07 4 2025 1 KMF = 198.9844 LBP 1 LBP = 0.005 KMF
08 4 2025 1 KMF = 199.4857 LBP 1 LBP = 0.005 KMF
09 4 2025 1 KMF = 199.1856 LBP 1 LBP = 0.005 KMF
10 4 2025 1 KMF = 201.5856 LBP 1 LBP = 0.005 KMF
11 4 2025 1 KMF = 204.445 LBP 1 LBP = 0.0049 KMF
12 4 2025 1 KMF = 203.4423 LBP 1 LBP = 0.0049 KMF
13 4 2025 1 KMF = 207.5908 LBP 1 LBP = 0.0048 KMF
14 4 2025 1 KMF = 207.9997 LBP 1 LBP = 0.0048 KMF
15 4 2025 1 KMF = 206.8455 LBP 1 LBP = 0.0048 KMF
16 4 2025 1 KMF = 205.9581 LBP 1 LBP = 0.0049 KMF
17 4 2025 1 KMF = 206.5677 LBP 1 LBP = 0.0048 KMF
18 4 2025 1 KMF = 206.6853 LBP 1 LBP = 0.0048 KMF
19 4 2025 1 KMF = 206.6879 LBP 1 LBP = 0.0048 KMF
20 4 2025 1 KMF = 206.6879 LBP 1 LBP = 0.0048 KMF
21 4 2025 1 KMF = 206.6907 LBP 1 LBP = 0.0048 KMF
22 4 2025 1 KMF = 206.6668 LBP 1 LBP = 0.0048 KMF
23 4 2025 1 KMF = 208.5917 LBP 1 LBP = 0.0048 KMF
24 4 2025 1 KMF = 206.0678 LBP 1 LBP = 0.0049 KMF
25 4 2025 1 KMF = 206.2058 LBP 1 LBP = 0.0048 KMF
26 4 2025 1 KMF = 206.8727 LBP 1 LBP = 0.0048 KMF
27 4 2025 1 KMF = 206.8727 LBP 1 LBP = 0.0048 KMF
28 4 2025 1 KMF = 207.2209 LBP 1 LBP = 0.0048 KMF
29 4 2025 1 KMF = 207.0938 LBP 1 LBP = 0.0048 KMF
30 4 2025 1 KMF = 207.2335 LBP 1 LBP = 0.0048 KMF

May 2025

日付KMF-LBPLBP-KMF
01 5 2025 1 KMF = 206.8388 LBP 1 LBP = 0.0048 KMF
02 5 2025 1 KMF = 206.2617 LBP 1 LBP = 0.0048 KMF
03 5 2025 1 KMF = 206.7002 LBP 1 LBP = 0.0048 KMF
04 5 2025 1 KMF = 206.7002 LBP 1 LBP = 0.0048 KMF
05 5 2025 1 KMF = 206.0218 LBP 1 LBP = 0.0049 KMF
06 5 2025 1 KMF = 206.18 LBP 1 LBP = 0.0049 KMF
07 5 2025 1 KMF = 206.684 LBP 1 LBP = 0.0048 KMF
08 5 2025 1 KMF = 206.4718 LBP 1 LBP = 0.0048 KMF
09 5 2025 1 KMF = 206.6021 LBP 1 LBP = 0.0048 KMF
10 5 2025 1 KMF = 205.2674 LBP 1 LBP = 0.0049 KMF
11 5 2025 1 KMF = 205.2674 LBP 1 LBP = 0.0049 KMF
12 5 2025 1 KMF = 204.8779 LBP 1 LBP = 0.0049 KMF
13 5 2025 1 KMF = 205.1738 LBP 1 LBP = 0.0049 KMF
14 5 2025 1 KMF = 203.6606 LBP 1 LBP = 0.0049 KMF
15 5 2025 1 KMF = 203.6092 LBP 1 LBP = 0.0049 KMF
16 5 2025 1 KMF = 203.3129 LBP 1 LBP = 0.0049 KMF
17 5 2025 1 KMF = 203.6018 LBP 1 LBP = 0.0049 KMF
18 5 2025 1 KMF = 203.6018 LBP 1 LBP = 0.0049 KMF
19 5 2025 1 KMF = 202.9717 LBP 1 LBP = 0.0049 KMF
20 5 2025 1 KMF = 202.8497 LBP 1 LBP = 0.0049 KMF
21 5 2025 1 KMF = 204.7472 LBP 1 LBP = 0.0049 KMF
22 5 2025 1 KMF = 205.9821 LBP 1 LBP = 0.0049 KMF
23 5 2025 1 KMF = 206.2719 LBP 1 LBP = 0.0048 KMF
24 5 2025 1 KMF = 205.8684 LBP 1 LBP = 0.0049 KMF
25 5 2025 1 KMF = 205.8684 LBP 1 LBP = 0.0049 KMF
26 5 2025 1 KMF = 206.2309 LBP 1 LBP = 0.0048 KMF
27 5 2025 1 KMF = 206.1923 LBP 1 LBP = 0.0048 KMF
28 5 2025 1 KMF = 206.2758 LBP 1 LBP = 0.0048 KMF
29 5 2025 1 KMF = 206.2986 LBP 1 LBP = 0.0048 KMF
30 5 2025 1 KMF = 206.098 LBP 1 LBP = 0.0049 KMF
31 5 2025 1 KMF = 206.0917 LBP 1 LBP = 0.0049 KMF

Jun 2025

日付KMF-LBPLBP-KMF
01 6 2025 1 KMF = 205.8147 LBP 1 LBP = 0.0049 KMF
02 6 2025 1 KMF = 206.0695 LBP 1 LBP = 0.0049 KMF
03 6 2025 1 KMF = 206.307 LBP 1 LBP = 0.0048 KMF
04 6 2025 1 KMF = 206.1582 LBP 1 LBP = 0.0049 KMF
05 6 2025 1 KMF = 207.9204 LBP 1 LBP = 0.0048 KMF
06 6 2025 1 KMF = 208.0981 LBP 1 LBP = 0.0048 KMF

KMF-LBPおよびLBP-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats