currencystats247.com

CurrencyStats247 > 為替レート > KMF-LAKおよびLAK-KMFの為替レート - 2025年

KMF-LAKおよびLAK-KMFの為替レート - 2025年

KMF-LAKおよびLAK-KMFの為替レート

下から2025年のKMF-LAKおよびLAK-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 47.6778 LAK
1 LAK = 0.021 KMF

Jan 2025

日付KMF-LAKLAK-KMF
01 1 2025 1 KMF = 46.8643 LAK 1 LAK = 0.0213 KMF
02 1 2025 1 KMF = 46.8117 LAK 1 LAK = 0.0214 KMF
03 1 2025 1 KMF = 46.8152 LAK 1 LAK = 0.0214 KMF
04 1 2025 1 KMF = 46.7299 LAK 1 LAK = 0.0214 KMF
05 1 2025 1 KMF = 46.7299 LAK 1 LAK = 0.0214 KMF
06 1 2025 1 KMF = 46.8519 LAK 1 LAK = 0.0213 KMF
07 1 2025 1 KMF = 45.5086 LAK 1 LAK = 0.022 KMF
08 1 2025 1 KMF = 45.9453 LAK 1 LAK = 0.0218 KMF
09 1 2025 1 KMF = 45.6505 LAK 1 LAK = 0.0219 KMF
10 1 2025 1 KMF = 45.6422 LAK 1 LAK = 0.0219 KMF
11 1 2025 1 KMF = 45.8442 LAK 1 LAK = 0.0218 KMF
12 1 2025 1 KMF = 45.8442 LAK 1 LAK = 0.0218 KMF
13 1 2025 1 KMF = 45.6669 LAK 1 LAK = 0.0219 KMF
14 1 2025 1 KMF = 45.3387 LAK 1 LAK = 0.0221 KMF
15 1 2025 1 KMF = 45.6301 LAK 1 LAK = 0.0219 KMF
16 1 2025 1 KMF = 45.6385 LAK 1 LAK = 0.0219 KMF
17 1 2025 1 KMF = 45.6279 LAK 1 LAK = 0.0219 KMF
18 1 2025 1 KMF = 45.5276 LAK 1 LAK = 0.022 KMF
19 1 2025 1 KMF = 45.5276 LAK 1 LAK = 0.022 KMF
20 1 2025 1 KMF = 45.5913 LAK 1 LAK = 0.0219 KMF
21 1 2025 1 KMF = 45.5555 LAK 1 LAK = 0.022 KMF
22 1 2025 1 KMF = 45.3115 LAK 1 LAK = 0.0221 KMF
23 1 2025 1 KMF = 46.1611 LAK 1 LAK = 0.0217 KMF
24 1 2025 1 KMF = 46.1422 LAK 1 LAK = 0.0217 KMF
25 1 2025 1 KMF = 46.4473 LAK 1 LAK = 0.0215 KMF
26 1 2025 1 KMF = 46.4473 LAK 1 LAK = 0.0215 KMF
27 1 2025 1 KMF = 46.5338 LAK 1 LAK = 0.0215 KMF
28 1 2025 1 KMF = 46.3836 LAK 1 LAK = 0.0216 KMF
29 1 2025 1 KMF = 46.1032 LAK 1 LAK = 0.0217 KMF
30 1 2025 1 KMF = 46.0602 LAK 1 LAK = 0.0217 KMF
31 1 2025 1 KMF = 45.9937 LAK 1 LAK = 0.0217 KMF

Feb 2025

日付KMF-LAKLAK-KMF
01 2 2025 1 KMF = 45.9937 LAK 1 LAK = 0.0217 KMF
02 2 2025 1 KMF = 46.0702 LAK 1 LAK = 0.0217 KMF
03 2 2025 1 KMF = 45.9812 LAK 1 LAK = 0.0217 KMF
04 2 2025 1 KMF = 45.4236 LAK 1 LAK = 0.022 KMF
05 2 2025 1 KMF = 45.4269 LAK 1 LAK = 0.022 KMF
06 2 2025 1 KMF = 45.9684 LAK 1 LAK = 0.0218 KMF
07 2 2025 1 KMF = 45.8088 LAK 1 LAK = 0.0218 KMF
08 2 2025 1 KMF = 45.8019 LAK 1 LAK = 0.0218 KMF
09 2 2025 1 KMF = 45.8019 LAK 1 LAK = 0.0218 KMF
10 2 2025 1 KMF = 45.6532 LAK 1 LAK = 0.0219 KMF
11 2 2025 1 KMF = 45.4842 LAK 1 LAK = 0.022 KMF
12 2 2025 1 KMF = 45.7689 LAK 1 LAK = 0.0218 KMF
13 2 2025 1 KMF = 45.7091 LAK 1 LAK = 0.0219 KMF
14 2 2025 1 KMF = 46.1957 LAK 1 LAK = 0.0216 KMF
15 2 2025 1 KMF = 46.2432 LAK 1 LAK = 0.0216 KMF
16 2 2025 1 KMF = 46.2432 LAK 1 LAK = 0.0216 KMF
17 2 2025 1 KMF = 46.3635 LAK 1 LAK = 0.0216 KMF
18 2 2025 1 KMF = 46.3821 LAK 1 LAK = 0.0216 KMF
19 2 2025 1 KMF = 46.0651 LAK 1 LAK = 0.0217 KMF
20 2 2025 1 KMF = 45.994 LAK 1 LAK = 0.0217 KMF
21 2 2025 1 KMF = 46.2899 LAK 1 LAK = 0.0216 KMF
22 2 2025 1 KMF = 46.1855 LAK 1 LAK = 0.0217 KMF
23 2 2025 1 KMF = 46.1855 LAK 1 LAK = 0.0217 KMF
24 2 2025 1 KMF = 46.1268 LAK 1 LAK = 0.0217 KMF
25 2 2025 1 KMF = 46.1859 LAK 1 LAK = 0.0217 KMF
26 2 2025 1 KMF = 46.196 LAK 1 LAK = 0.0216 KMF
27 2 2025 1 KMF = 46.1054 LAK 1 LAK = 0.0217 KMF
28 2 2025 1 KMF = 45.9129 LAK 1 LAK = 0.0218 KMF

Mar 2025

日付KMF-LAKLAK-KMF
01 3 2025 1 KMF = 45.6947 LAK 1 LAK = 0.0219 KMF
02 3 2025 1 KMF = 45.6818 LAK 1 LAK = 0.0219 KMF
03 3 2025 1 KMF = 45.6951 LAK 1 LAK = 0.0219 KMF
04 3 2025 1 KMF = 45.6782 LAK 1 LAK = 0.0219 KMF
05 3 2025 1 KMF = 45.9366 LAK 1 LAK = 0.0218 KMF
06 3 2025 1 KMF = 46.9001 LAK 1 LAK = 0.0213 KMF
07 3 2025 1 KMF = 46.8887 LAK 1 LAK = 0.0213 KMF
08 3 2025 1 KMF = 47.7922 LAK 1 LAK = 0.0209 KMF
09 3 2025 1 KMF = 47.6379 LAK 1 LAK = 0.021 KMF
10 3 2025 1 KMF = 47.6917 LAK 1 LAK = 0.021 KMF
11 3 2025 1 KMF = 47.6909 LAK 1 LAK = 0.021 KMF
12 3 2025 1 KMF = 47.6362 LAK 1 LAK = 0.021 KMF
13 3 2025 1 KMF = 47.9145 LAK 1 LAK = 0.0209 KMF
14 3 2025 1 KMF = 47.8657 LAK 1 LAK = 0.0209 KMF
15 3 2025 1 KMF = 47.8286 LAK 1 LAK = 0.0209 KMF
16 3 2025 1 KMF = 47.9295 LAK 1 LAK = 0.0209 KMF
17 3 2025 1 KMF = 47.9678 LAK 1 LAK = 0.0208 KMF
18 3 2025 1 KMF = 48.0866 LAK 1 LAK = 0.0208 KMF
19 3 2025 1 KMF = 48.0683 LAK 1 LAK = 0.0208 KMF
20 3 2025 1 KMF = 47.8397 LAK 1 LAK = 0.0209 KMF
21 3 2025 1 KMF = 47.7712 LAK 1 LAK = 0.0209 KMF
22 3 2025 1 KMF = 47.436 LAK 1 LAK = 0.0211 KMF
23 3 2025 1 KMF = 47.6938 LAK 1 LAK = 0.021 KMF
24 3 2025 1 KMF = 47.5934 LAK 1 LAK = 0.021 KMF
25 3 2025 1 KMF = 47.5344 LAK 1 LAK = 0.021 KMF
26 3 2025 1 KMF = 47.5715 LAK 1 LAK = 0.021 KMF
27 3 2025 1 KMF = 47.4339 LAK 1 LAK = 0.0211 KMF
28 3 2025 1 KMF = 47.4689 LAK 1 LAK = 0.0211 KMF
29 3 2025 1 KMF = 47.6909 LAK 1 LAK = 0.021 KMF
30 3 2025 1 KMF = 47.7421 LAK 1 LAK = 0.0209 KMF
31 3 2025 1 KMF = 47.454 LAK 1 LAK = 0.0211 KMF

Apr 2025

日付KMF-LAKLAK-KMF
01 4 2025 1 KMF = 47.3582 LAK 1 LAK = 0.0211 KMF
02 4 2025 1 KMF = 47.4375 LAK 1 LAK = 0.0211 KMF
03 4 2025 1 KMF = 47.8701 LAK 1 LAK = 0.0209 KMF
04 4 2025 1 KMF = 47.9693 LAK 1 LAK = 0.0208 KMF
05 4 2025 1 KMF = 48.3776 LAK 1 LAK = 0.0207 KMF
06 4 2025 1 KMF = 48.3776 LAK 1 LAK = 0.0207 KMF
07 4 2025 1 KMF = 48.0866 LAK 1 LAK = 0.0208 KMF
08 4 2025 1 KMF = 48.1277 LAK 1 LAK = 0.0208 KMF
09 4 2025 1 KMF = 48.1553 LAK 1 LAK = 0.0208 KMF
10 4 2025 1 KMF = 48.518 LAK 1 LAK = 0.0206 KMF
11 4 2025 1 KMF = 49.3033 LAK 1 LAK = 0.0203 KMF
12 4 2025 1 KMF = 49.191 LAK 1 LAK = 0.0203 KMF
13 4 2025 1 KMF = 49.8859 LAK 1 LAK = 0.02 KMF
14 4 2025 1 KMF = 49.9332 LAK 1 LAK = 0.02 KMF
15 4 2025 1 KMF = 49.996 LAK 1 LAK = 0.02 KMF
16 4 2025 1 KMF = 49.6557 LAK 1 LAK = 0.0201 KMF
17 4 2025 1 KMF = 49.9282 LAK 1 LAK = 0.02 KMF
18 4 2025 1 KMF = 49.8951 LAK 1 LAK = 0.02 KMF
19 4 2025 1 KMF = 49.8958 LAK 1 LAK = 0.02 KMF
20 4 2025 1 KMF = 49.8958 LAK 1 LAK = 0.02 KMF
21 4 2025 1 KMF = 49.8964 LAK 1 LAK = 0.02 KMF
22 4 2025 1 KMF = 49.8086 LAK 1 LAK = 0.0201 KMF
23 4 2025 1 KMF = 50.3307 LAK 1 LAK = 0.0199 KMF
24 4 2025 1 KMF = 49.7358 LAK 1 LAK = 0.0201 KMF
25 4 2025 1 KMF = 49.7799 LAK 1 LAK = 0.0201 KMF
26 4 2025 1 KMF = 49.9996 LAK 1 LAK = 0.02 KMF
27 4 2025 1 KMF = 49.9996 LAK 1 LAK = 0.02 KMF
28 4 2025 1 KMF = 50.0238 LAK 1 LAK = 0.02 KMF
29 4 2025 1 KMF = 49.9934 LAK 1 LAK = 0.02 KMF
30 4 2025 1 KMF = 50.0051 LAK 1 LAK = 0.02 KMF

May 2025

日付KMF-LAKLAK-KMF
01 5 2025 1 KMF = 49.9098 LAK 1 LAK = 0.02 KMF
02 5 2025 1 KMF = 49.7797 LAK 1 LAK = 0.0201 KMF
03 5 2025 1 KMF = 49.8855 LAK 1 LAK = 0.02 KMF
04 5 2025 1 KMF = 49.8855 LAK 1 LAK = 0.02 KMF
05 5 2025 1 KMF = 49.735 LAK 1 LAK = 0.0201 KMF
06 5 2025 1 KMF = 49.7566 LAK 1 LAK = 0.0201 KMF
07 5 2025 1 KMF = 49.8835 LAK 1 LAK = 0.02 KMF
08 5 2025 1 KMF = 49.8022 LAK 1 LAK = 0.0201 KMF
09 5 2025 1 KMF = 49.8446 LAK 1 LAK = 0.0201 KMF
10 5 2025 1 KMF = 49.507 LAK 1 LAK = 0.0202 KMF
11 5 2025 1 KMF = 49.507 LAK 1 LAK = 0.0202 KMF
12 5 2025 1 KMF = 49.4392 LAK 1 LAK = 0.0202 KMF
13 5 2025 1 KMF = 49.5251 LAK 1 LAK = 0.0202 KMF
14 5 2025 1 KMF = 49.1529 LAK 1 LAK = 0.0203 KMF
15 5 2025 1 KMF = 49.1421 LAK 1 LAK = 0.0203 KMF
16 5 2025 1 KMF = 49.0748 LAK 1 LAK = 0.0204 KMF
17 5 2025 1 KMF = 49.1445 LAK 1 LAK = 0.0203 KMF
18 5 2025 1 KMF = 49.1445 LAK 1 LAK = 0.0203 KMF
19 5 2025 1 KMF = 48.9882 LAK 1 LAK = 0.0204 KMF
20 5 2025 1 KMF = 48.962 LAK 1 LAK = 0.0204 KMF
21 5 2025 1 KMF = 49.4071 LAK 1 LAK = 0.0202 KMF
22 5 2025 1 KMF = 49.6898 LAK 1 LAK = 0.0201 KMF
23 5 2025 1 KMF = 49.7384 LAK 1 LAK = 0.0201 KMF
24 5 2025 1 KMF = 49.6411 LAK 1 LAK = 0.0201 KMF
25 5 2025 1 KMF = 49.6411 LAK 1 LAK = 0.0201 KMF
26 5 2025 1 KMF = 49.7366 LAK 1 LAK = 0.0201 KMF
27 5 2025 1 KMF = 49.7278 LAK 1 LAK = 0.0201 KMF
28 5 2025 1 KMF = 49.7132 LAK 1 LAK = 0.0201 KMF
29 5 2025 1 KMF = 49.7371 LAK 1 LAK = 0.0201 KMF
30 5 2025 1 KMF = 49.7017 LAK 1 LAK = 0.0201 KMF
31 5 2025 1 KMF = 49.7002 LAK 1 LAK = 0.0201 KMF

Jun 2025

日付KMF-LAKLAK-KMF
01 6 2025 1 KMF = 49.633 LAK 1 LAK = 0.0201 KMF
02 6 2025 1 KMF = 49.6716 LAK 1 LAK = 0.0201 KMF
03 6 2025 1 KMF = 49.7318 LAK 1 LAK = 0.0201 KMF
04 6 2025 1 KMF = 49.6888 LAK 1 LAK = 0.0201 KMF
05 6 2025 1 KMF = 50.1164 LAK 1 LAK = 0.02 KMF
06 6 2025 1 KMF = 50.1419 LAK 1 LAK = 0.0199 KMF

KMF-LAKおよびLAK-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats