currencystats247.com

CurrencyStats247 > 為替レート > KMF-LAKおよびLAK-KMFの為替レート - 2025年

KMF-LAKおよびLAK-KMFの為替レート - 2025年

KMF-LAKおよびLAK-KMFの為替レート

下から2025年のKMF-LAKおよびLAK-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 48.83 LAK
1 LAK = 0.0205 KMF

Jan 2025

日付KMF-LAKLAK-KMF
01 1 2025 1 KMF = 46.8643 LAK 1 LAK = 0.0213 KMF
02 1 2025 1 KMF = 46.8117 LAK 1 LAK = 0.0214 KMF
03 1 2025 1 KMF = 46.8152 LAK 1 LAK = 0.0214 KMF
04 1 2025 1 KMF = 46.7299 LAK 1 LAK = 0.0214 KMF
05 1 2025 1 KMF = 46.7299 LAK 1 LAK = 0.0214 KMF
06 1 2025 1 KMF = 46.8519 LAK 1 LAK = 0.0213 KMF
07 1 2025 1 KMF = 45.5086 LAK 1 LAK = 0.022 KMF
08 1 2025 1 KMF = 45.9453 LAK 1 LAK = 0.0218 KMF
09 1 2025 1 KMF = 45.6505 LAK 1 LAK = 0.0219 KMF
10 1 2025 1 KMF = 45.6422 LAK 1 LAK = 0.0219 KMF
11 1 2025 1 KMF = 45.8442 LAK 1 LAK = 0.0218 KMF
12 1 2025 1 KMF = 45.8442 LAK 1 LAK = 0.0218 KMF
13 1 2025 1 KMF = 45.6669 LAK 1 LAK = 0.0219 KMF
14 1 2025 1 KMF = 45.3387 LAK 1 LAK = 0.0221 KMF
15 1 2025 1 KMF = 45.6301 LAK 1 LAK = 0.0219 KMF
16 1 2025 1 KMF = 45.6385 LAK 1 LAK = 0.0219 KMF
17 1 2025 1 KMF = 45.6279 LAK 1 LAK = 0.0219 KMF
18 1 2025 1 KMF = 45.5276 LAK 1 LAK = 0.022 KMF
19 1 2025 1 KMF = 45.5276 LAK 1 LAK = 0.022 KMF
20 1 2025 1 KMF = 45.5913 LAK 1 LAK = 0.0219 KMF
21 1 2025 1 KMF = 45.5555 LAK 1 LAK = 0.022 KMF
22 1 2025 1 KMF = 45.3115 LAK 1 LAK = 0.0221 KMF
23 1 2025 1 KMF = 46.1611 LAK 1 LAK = 0.0217 KMF
24 1 2025 1 KMF = 46.1422 LAK 1 LAK = 0.0217 KMF
25 1 2025 1 KMF = 46.4473 LAK 1 LAK = 0.0215 KMF
26 1 2025 1 KMF = 46.4473 LAK 1 LAK = 0.0215 KMF
27 1 2025 1 KMF = 46.5338 LAK 1 LAK = 0.0215 KMF
28 1 2025 1 KMF = 46.3836 LAK 1 LAK = 0.0216 KMF
29 1 2025 1 KMF = 46.1032 LAK 1 LAK = 0.0217 KMF
30 1 2025 1 KMF = 46.0602 LAK 1 LAK = 0.0217 KMF
31 1 2025 1 KMF = 45.9937 LAK 1 LAK = 0.0217 KMF

Feb 2025

日付KMF-LAKLAK-KMF
01 2 2025 1 KMF = 45.9937 LAK 1 LAK = 0.0217 KMF
02 2 2025 1 KMF = 46.0702 LAK 1 LAK = 0.0217 KMF
03 2 2025 1 KMF = 45.9812 LAK 1 LAK = 0.0217 KMF
04 2 2025 1 KMF = 45.4236 LAK 1 LAK = 0.022 KMF
05 2 2025 1 KMF = 45.4269 LAK 1 LAK = 0.022 KMF
06 2 2025 1 KMF = 45.9684 LAK 1 LAK = 0.0218 KMF
07 2 2025 1 KMF = 45.8088 LAK 1 LAK = 0.0218 KMF
08 2 2025 1 KMF = 45.8019 LAK 1 LAK = 0.0218 KMF
09 2 2025 1 KMF = 45.8019 LAK 1 LAK = 0.0218 KMF
10 2 2025 1 KMF = 45.6532 LAK 1 LAK = 0.0219 KMF
11 2 2025 1 KMF = 45.4842 LAK 1 LAK = 0.022 KMF
12 2 2025 1 KMF = 45.7689 LAK 1 LAK = 0.0218 KMF
13 2 2025 1 KMF = 45.7091 LAK 1 LAK = 0.0219 KMF
14 2 2025 1 KMF = 46.1957 LAK 1 LAK = 0.0216 KMF
15 2 2025 1 KMF = 46.2432 LAK 1 LAK = 0.0216 KMF
16 2 2025 1 KMF = 46.2432 LAK 1 LAK = 0.0216 KMF
17 2 2025 1 KMF = 46.3635 LAK 1 LAK = 0.0216 KMF
18 2 2025 1 KMF = 46.3821 LAK 1 LAK = 0.0216 KMF
19 2 2025 1 KMF = 46.0651 LAK 1 LAK = 0.0217 KMF
20 2 2025 1 KMF = 45.994 LAK 1 LAK = 0.0217 KMF
21 2 2025 1 KMF = 46.2899 LAK 1 LAK = 0.0216 KMF
22 2 2025 1 KMF = 46.1855 LAK 1 LAK = 0.0217 KMF
23 2 2025 1 KMF = 46.1855 LAK 1 LAK = 0.0217 KMF
24 2 2025 1 KMF = 46.1268 LAK 1 LAK = 0.0217 KMF
25 2 2025 1 KMF = 46.1859 LAK 1 LAK = 0.0217 KMF
26 2 2025 1 KMF = 46.196 LAK 1 LAK = 0.0216 KMF
27 2 2025 1 KMF = 46.1054 LAK 1 LAK = 0.0217 KMF
28 2 2025 1 KMF = 45.9129 LAK 1 LAK = 0.0218 KMF

Mar 2025

日付KMF-LAKLAK-KMF
01 3 2025 1 KMF = 45.6947 LAK 1 LAK = 0.0219 KMF
02 3 2025 1 KMF = 45.6818 LAK 1 LAK = 0.0219 KMF
03 3 2025 1 KMF = 45.6951 LAK 1 LAK = 0.0219 KMF
04 3 2025 1 KMF = 45.6782 LAK 1 LAK = 0.0219 KMF
05 3 2025 1 KMF = 45.9366 LAK 1 LAK = 0.0218 KMF
06 3 2025 1 KMF = 46.9001 LAK 1 LAK = 0.0213 KMF
07 3 2025 1 KMF = 46.8887 LAK 1 LAK = 0.0213 KMF
08 3 2025 1 KMF = 47.7922 LAK 1 LAK = 0.0209 KMF
09 3 2025 1 KMF = 47.6379 LAK 1 LAK = 0.021 KMF
10 3 2025 1 KMF = 47.6917 LAK 1 LAK = 0.021 KMF
11 3 2025 1 KMF = 47.6909 LAK 1 LAK = 0.021 KMF
12 3 2025 1 KMF = 47.6362 LAK 1 LAK = 0.021 KMF
13 3 2025 1 KMF = 47.9145 LAK 1 LAK = 0.0209 KMF
14 3 2025 1 KMF = 47.8657 LAK 1 LAK = 0.0209 KMF
15 3 2025 1 KMF = 47.8286 LAK 1 LAK = 0.0209 KMF
16 3 2025 1 KMF = 47.9295 LAK 1 LAK = 0.0209 KMF
17 3 2025 1 KMF = 47.9678 LAK 1 LAK = 0.0208 KMF
18 3 2025 1 KMF = 48.0866 LAK 1 LAK = 0.0208 KMF
19 3 2025 1 KMF = 48.0683 LAK 1 LAK = 0.0208 KMF
20 3 2025 1 KMF = 47.8397 LAK 1 LAK = 0.0209 KMF
21 3 2025 1 KMF = 47.7712 LAK 1 LAK = 0.0209 KMF
22 3 2025 1 KMF = 47.436 LAK 1 LAK = 0.0211 KMF
23 3 2025 1 KMF = 47.6938 LAK 1 LAK = 0.021 KMF
24 3 2025 1 KMF = 47.5934 LAK 1 LAK = 0.021 KMF
25 3 2025 1 KMF = 47.5344 LAK 1 LAK = 0.021 KMF
26 3 2025 1 KMF = 47.5715 LAK 1 LAK = 0.021 KMF
27 3 2025 1 KMF = 47.4339 LAK 1 LAK = 0.0211 KMF
28 3 2025 1 KMF = 47.4689 LAK 1 LAK = 0.0211 KMF
29 3 2025 1 KMF = 47.6909 LAK 1 LAK = 0.021 KMF
30 3 2025 1 KMF = 47.7421 LAK 1 LAK = 0.0209 KMF
31 3 2025 1 KMF = 47.454 LAK 1 LAK = 0.0211 KMF

Apr 2025

日付KMF-LAKLAK-KMF
01 4 2025 1 KMF = 47.3582 LAK 1 LAK = 0.0211 KMF
02 4 2025 1 KMF = 47.4375 LAK 1 LAK = 0.0211 KMF
03 4 2025 1 KMF = 47.8701 LAK 1 LAK = 0.0209 KMF
04 4 2025 1 KMF = 47.9693 LAK 1 LAK = 0.0208 KMF
05 4 2025 1 KMF = 48.3776 LAK 1 LAK = 0.0207 KMF
06 4 2025 1 KMF = 48.3776 LAK 1 LAK = 0.0207 KMF
07 4 2025 1 KMF = 48.0866 LAK 1 LAK = 0.0208 KMF
08 4 2025 1 KMF = 48.1277 LAK 1 LAK = 0.0208 KMF
09 4 2025 1 KMF = 48.1553 LAK 1 LAK = 0.0208 KMF
10 4 2025 1 KMF = 48.518 LAK 1 LAK = 0.0206 KMF
11 4 2025 1 KMF = 49.3033 LAK 1 LAK = 0.0203 KMF
12 4 2025 1 KMF = 49.191 LAK 1 LAK = 0.0203 KMF
13 4 2025 1 KMF = 49.8859 LAK 1 LAK = 0.02 KMF
14 4 2025 1 KMF = 49.9332 LAK 1 LAK = 0.02 KMF
15 4 2025 1 KMF = 49.996 LAK 1 LAK = 0.02 KMF
16 4 2025 1 KMF = 49.6557 LAK 1 LAK = 0.0201 KMF
17 4 2025 1 KMF = 49.9282 LAK 1 LAK = 0.02 KMF
18 4 2025 1 KMF = 49.8951 LAK 1 LAK = 0.02 KMF
19 4 2025 1 KMF = 49.8958 LAK 1 LAK = 0.02 KMF
20 4 2025 1 KMF = 49.8958 LAK 1 LAK = 0.02 KMF
21 4 2025 1 KMF = 49.8964 LAK 1 LAK = 0.02 KMF
22 4 2025 1 KMF = 49.8086 LAK 1 LAK = 0.0201 KMF
23 4 2025 1 KMF = 50.3307 LAK 1 LAK = 0.0199 KMF
24 4 2025 1 KMF = 49.7358 LAK 1 LAK = 0.0201 KMF
25 4 2025 1 KMF = 49.7799 LAK 1 LAK = 0.0201 KMF
26 4 2025 1 KMF = 49.9996 LAK 1 LAK = 0.02 KMF
27 4 2025 1 KMF = 49.9996 LAK 1 LAK = 0.02 KMF
28 4 2025 1 KMF = 50.0238 LAK 1 LAK = 0.02 KMF
29 4 2025 1 KMF = 49.9934 LAK 1 LAK = 0.02 KMF
30 4 2025 1 KMF = 50.0051 LAK 1 LAK = 0.02 KMF

May 2025

日付KMF-LAKLAK-KMF
01 5 2025 1 KMF = 49.9098 LAK 1 LAK = 0.02 KMF
02 5 2025 1 KMF = 49.7797 LAK 1 LAK = 0.0201 KMF
03 5 2025 1 KMF = 49.8855 LAK 1 LAK = 0.02 KMF
04 5 2025 1 KMF = 49.8855 LAK 1 LAK = 0.02 KMF
05 5 2025 1 KMF = 49.735 LAK 1 LAK = 0.0201 KMF
06 5 2025 1 KMF = 49.7566 LAK 1 LAK = 0.0201 KMF
07 5 2025 1 KMF = 49.8835 LAK 1 LAK = 0.02 KMF
08 5 2025 1 KMF = 49.8022 LAK 1 LAK = 0.0201 KMF
09 5 2025 1 KMF = 49.8446 LAK 1 LAK = 0.0201 KMF
10 5 2025 1 KMF = 49.507 LAK 1 LAK = 0.0202 KMF
11 5 2025 1 KMF = 49.507 LAK 1 LAK = 0.0202 KMF
12 5 2025 1 KMF = 49.4392 LAK 1 LAK = 0.0202 KMF
13 5 2025 1 KMF = 49.5251 LAK 1 LAK = 0.0202 KMF
14 5 2025 1 KMF = 49.1529 LAK 1 LAK = 0.0203 KMF
15 5 2025 1 KMF = 49.1421 LAK 1 LAK = 0.0203 KMF
16 5 2025 1 KMF = 49.0748 LAK 1 LAK = 0.0204 KMF
17 5 2025 1 KMF = 49.1445 LAK 1 LAK = 0.0203 KMF
18 5 2025 1 KMF = 49.1445 LAK 1 LAK = 0.0203 KMF
19 5 2025 1 KMF = 48.9882 LAK 1 LAK = 0.0204 KMF
20 5 2025 1 KMF = 48.962 LAK 1 LAK = 0.0204 KMF
21 5 2025 1 KMF = 49.4071 LAK 1 LAK = 0.0202 KMF
22 5 2025 1 KMF = 49.6898 LAK 1 LAK = 0.0201 KMF
23 5 2025 1 KMF = 49.7384 LAK 1 LAK = 0.0201 KMF
24 5 2025 1 KMF = 49.6411 LAK 1 LAK = 0.0201 KMF
25 5 2025 1 KMF = 49.6411 LAK 1 LAK = 0.0201 KMF
26 5 2025 1 KMF = 49.7366 LAK 1 LAK = 0.0201 KMF
27 5 2025 1 KMF = 49.7278 LAK 1 LAK = 0.0201 KMF
28 5 2025 1 KMF = 49.7132 LAK 1 LAK = 0.0201 KMF
29 5 2025 1 KMF = 49.7371 LAK 1 LAK = 0.0201 KMF
30 5 2025 1 KMF = 49.7017 LAK 1 LAK = 0.0201 KMF
31 5 2025 1 KMF = 49.7002 LAK 1 LAK = 0.0201 KMF

Jun 2025

日付KMF-LAKLAK-KMF
01 6 2025 1 KMF = 49.633 LAK 1 LAK = 0.0201 KMF
02 6 2025 1 KMF = 49.6716 LAK 1 LAK = 0.0201 KMF
03 6 2025 1 KMF = 49.7318 LAK 1 LAK = 0.0201 KMF
04 6 2025 1 KMF = 49.6888 LAK 1 LAK = 0.0201 KMF
05 6 2025 1 KMF = 50.1164 LAK 1 LAK = 0.02 KMF
06 6 2025 1 KMF = 50.1419 LAK 1 LAK = 0.0199 KMF
07 6 2025 1 KMF = 50.1173 LAK 1 LAK = 0.02 KMF
08 6 2025 1 KMF = 50.1173 LAK 1 LAK = 0.02 KMF
09 6 2025 1 KMF = 50.0296 LAK 1 LAK = 0.02 KMF
10 6 2025 1 KMF = 50.1206 LAK 1 LAK = 0.02 KMF
11 6 2025 1 KMF = 50.0379 LAK 1 LAK = 0.02 KMF
12 6 2025 1 KMF = 50.3601 LAK 1 LAK = 0.0199 KMF
13 6 2025 1 KMF = 50.6307 LAK 1 LAK = 0.0198 KMF
14 6 2025 1 KMF = 50.3666 LAK 1 LAK = 0.0199 KMF
15 6 2025 1 KMF = 50.3666 LAK 1 LAK = 0.0199 KMF
16 6 2025 1 KMF = 50.5544 LAK 1 LAK = 0.0198 KMF
17 6 2025 1 KMF = 50.684 LAK 1 LAK = 0.0197 KMF
18 6 2025 1 KMF = 50.2635 LAK 1 LAK = 0.0199 KMF
19 6 2025 1 KMF = 50.4283 LAK 1 LAK = 0.0198 KMF
20 6 2025 1 KMF = 50.4955 LAK 1 LAK = 0.0198 KMF
21 6 2025 1 KMF = 50.452 LAK 1 LAK = 0.0198 KMF
22 6 2025 1 KMF = 50.452 LAK 1 LAK = 0.0198 KMF
23 6 2025 1 KMF = 50.4246 LAK 1 LAK = 0.0198 KMF
24 6 2025 1 KMF = 50.4323 LAK 1 LAK = 0.0198 KMF
25 6 2025 1 KMF = 50.7535 LAK 1 LAK = 0.0197 KMF
26 6 2025 1 KMF = 51.2198 LAK 1 LAK = 0.0195 KMF
27 6 2025 1 KMF = 51.2951 LAK 1 LAK = 0.0195 KMF
28 6 2025 1 KMF = 51.246 LAK 1 LAK = 0.0195 KMF
29 6 2025 1 KMF = 51.246 LAK 1 LAK = 0.0195 KMF
30 6 2025 1 KMF = 51.2793 LAK 1 LAK = 0.0195 KMF

Jul 2025

日付KMF-LAKLAK-KMF
01 7 2025 1 KMF = 51.4591 LAK 1 LAK = 0.0194 KMF
02 7 2025 1 KMF = 51.4298 LAK 1 LAK = 0.0194 KMF
03 7 2025 1 KMF = 51.5563 LAK 1 LAK = 0.0194 KMF
04 7 2025 1 KMF = 51.5352 LAK 1 LAK = 0.0194 KMF
05 7 2025 1 KMF = 51.5496 LAK 1 LAK = 0.0194 KMF
06 7 2025 1 KMF = 51.5496 LAK 1 LAK = 0.0194 KMF
07 7 2025 1 KMF = 51.5603 LAK 1 LAK = 0.0194 KMF
08 7 2025 1 KMF = 51.2011 LAK 1 LAK = 0.0195 KMF
09 7 2025 1 KMF = 51.2362 LAK 1 LAK = 0.0195 KMF
10 7 2025 1 KMF = 51.2106 LAK 1 LAK = 0.0195 KMF
11 7 2025 1 KMF = 51.1185 LAK 1 LAK = 0.0196 KMF
12 7 2025 1 KMF = 51.1596 LAK 1 LAK = 0.0195 KMF
13 7 2025 1 KMF = 51.1219 LAK 1 LAK = 0.0196 KMF
14 7 2025 1 KMF = 51.1776 LAK 1 LAK = 0.0195 KMF
15 7 2025 1 KMF = 51.0899 LAK 1 LAK = 0.0196 KMF
16 7 2025 1 KMF = 50.7874 LAK 1 LAK = 0.0197 KMF
17 7 2025 1 KMF = 50.9547 LAK 1 LAK = 0.0196 KMF
18 7 2025 1 KMF = 50.6627 LAK 1 LAK = 0.0197 KMF
19 7 2025 1 KMF = 50.9912 LAK 1 LAK = 0.0196 KMF
20 7 2025 1 KMF = 50.9912 LAK 1 LAK = 0.0196 KMF
21 7 2025 1 KMF = 50.8863 LAK 1 LAK = 0.0197 KMF
22 7 2025 1 KMF = 51.107 LAK 1 LAK = 0.0196 KMF
23 7 2025 1 KMF = 51.3877 LAK 1 LAK = 0.0195 KMF
24 7 2025 1 KMF = 51.268 LAK 1 LAK = 0.0195 KMF
25 7 2025 1 KMF = 51.5513 LAK 1 LAK = 0.0194 KMF
26 7 2025 1 KMF = 51.4217 LAK 1 LAK = 0.0194 KMF
27 7 2025 1 KMF = 51.4217 LAK 1 LAK = 0.0194 KMF
28 7 2025 1 KMF = 51.5518 LAK 1 LAK = 0.0194 KMF
29 7 2025 1 KMF = 50.8573 LAK 1 LAK = 0.0197 KMF
30 7 2025 1 KMF = 50.6298 LAK 1 LAK = 0.0198 KMF
31 7 2025 1 KMF = 50.0235 LAK 1 LAK = 0.02 KMF

Aug 2025

日付KMF-LAKLAK-KMF
01 8 2025 1 KMF = 50.1006 LAK 1 LAK = 0.02 KMF
02 8 2025 1 KMF = 49.8064 LAK 1 LAK = 0.0201 KMF
03 8 2025 1 KMF = 49.8064 LAK 1 LAK = 0.0201 KMF
04 8 2025 1 KMF = 50.5614 LAK 1 LAK = 0.0198 KMF
05 8 2025 1 KMF = 50.6255 LAK 1 LAK = 0.0198 KMF
06 8 2025 1 KMF = 50.8453 LAK 1 LAK = 0.0197 KMF
07 8 2025 1 KMF = 51.2832 LAK 1 LAK = 0.0195 KMF
08 8 2025 1 KMF = 51.213 LAK 1 LAK = 0.0195 KMF
09 8 2025 1 KMF = 51.2129 LAK 1 LAK = 0.0195 KMF
10 8 2025 1 KMF = 51.1868 LAK 1 LAK = 0.0195 KMF
11 8 2025 1 KMF = 51.2622 LAK 1 LAK = 0.0195 KMF
12 8 2025 1 KMF = 51.0345 LAK 1 LAK = 0.0196 KMF
13 8 2025 1 KMF = 51.3117 LAK 1 LAK = 0.0195 KMF
14 8 2025 1 KMF = 51.489 LAK 1 LAK = 0.0194 KMF
15 8 2025 1 KMF = 51.1242 LAK 1 LAK = 0.0196 KMF
16 8 2025 1 KMF = 51.3729 LAK 1 LAK = 0.0195 KMF
17 8 2025 1 KMF = 51.3943 LAK 1 LAK = 0.0195 KMF
18 8 2025 1 KMF = 51.4857 LAK 1 LAK = 0.0194 KMF
19 8 2025 1 KMF = 51.5087 LAK 1 LAK = 0.0194 KMF
20 8 2025 1 KMF = 51.1643 LAK 1 LAK = 0.0195 KMF
21 8 2025 1 KMF = 51.2852 LAK 1 LAK = 0.0195 KMF
22 8 2025 1 KMF = 51.2691 LAK 1 LAK = 0.0195 KMF
23 8 2025 1 KMF = 51.269 LAK 1 LAK = 0.0195 KMF
24 8 2025 1 KMF = 50.7283 LAK 1 LAK = 0.0197 KMF
25 8 2025 1 KMF = 51.2955 LAK 1 LAK = 0.0195 KMF
26 8 2025 1 KMF = 52.183 LAK 1 LAK = 0.0192 KMF
27 8 2025 1 KMF = 51.253 LAK 1 LAK = 0.0195 KMF
28 8 2025 1 KMF = 51.2697 LAK 1 LAK = 0.0195 KMF
29 8 2025 1 KMF = 51.2475 LAK 1 LAK = 0.0195 KMF
30 8 2025 1 KMF = 51.3369 LAK 1 LAK = 0.0195 KMF
31 8 2025 1 KMF = 51.3369 LAK 1 LAK = 0.0195 KMF

Sep 2025

日付KMF-LAKLAK-KMF
01 9 2025 1 KMF = 51.3834 LAK 1 LAK = 0.0195 KMF
02 9 2025 1 KMF = 51.3923 LAK 1 LAK = 0.0195 KMF
03 9 2025 1 KMF = 51.2122 LAK 1 LAK = 0.0195 KMF
04 9 2025 1 KMF = 51.3646 LAK 1 LAK = 0.0195 KMF

KMF-LAKおよびLAK-KMFの為替レート情報

Comoranフラン(KMF)はコモロ諸島で使用されている通貨です。ラオ語(LAK)はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やラオスの中央銀行が提示する為替レートと異なる場合があります。