currencystats247.com

CurrencyStats247 > 為替レート > KMF-KYDおよびKYD-KMFの為替レート - 2025年

KMF-KYDおよびKYD-KMFの為替レート - 2025年

KMF-KYDおよびKYD-KMFの為替レート

下から2025年のKMF-KYDおよびKYD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0018 KYD
1 KYD = 546.4189 KMF

Jan 2025

日付KMF-KYDKYD-KMF
01 1 2025 1 KMF = 0.0018 KYD 1 KYD = 559.6822 KMF
02 1 2025 1 KMF = 0.0018 KYD 1 KYD = 559.3067 KMF
03 1 2025 1 KMF = 0.0018 KYD 1 KYD = 559.2415 KMF
04 1 2025 1 KMF = 0.0018 KYD 1 KYD = 560.2897 KMF
05 1 2025 1 KMF = 0.0018 KYD 1 KYD = 560.2897 KMF
06 1 2025 1 KMF = 0.0018 KYD 1 KYD = 558.8189 KMF
07 1 2025 1 KMF = 0.0017 KYD 1 KYD = 575.0733 KMF
08 1 2025 1 KMF = 0.0018 KYD 1 KYD = 569.3662 KMF
09 1 2025 1 KMF = 0.0017 KYD 1 KYD = 573.0756 KMF
10 1 2025 1 KMF = 0.0017 KYD 1 KYD = 573.6546 KMF
11 1 2025 1 KMF = 0.0018 KYD 1 KYD = 571.1269 KMF
12 1 2025 1 KMF = 0.0018 KYD 1 KYD = 571.1269 KMF
13 1 2025 1 KMF = 0.0017 KYD 1 KYD = 573.4065 KMF
14 1 2025 1 KMF = 0.0017 KYD 1 KYD = 577.6683 KMF
15 1 2025 1 KMF = 0.0017 KYD 1 KYD = 573.9784 KMF
16 1 2025 1 KMF = 0.0017 KYD 1 KYD = 573.7829 KMF
17 1 2025 1 KMF = 0.0017 KYD 1 KYD = 573.7101 KMF
18 1 2025 1 KMF = 0.0017 KYD 1 KYD = 574.9748 KMF
19 1 2025 1 KMF = 0.0017 KYD 1 KYD = 574.9748 KMF
20 1 2025 1 KMF = 0.0017 KYD 1 KYD = 574.1709 KMF
21 1 2025 1 KMF = 0.0017 KYD 1 KYD = 574.9601 KMF
22 1 2025 1 KMF = 0.0017 KYD 1 KYD = 578.0564 KMF
23 1 2025 1 KMF = 0.0018 KYD 1 KYD = 566.7435 KMF
24 1 2025 1 KMF = 0.0018 KYD 1 KYD = 566.6812 KMF
25 1 2025 1 KMF = 0.0018 KYD 1 KYD = 562.9665 KMF
26 1 2025 1 KMF = 0.0018 KYD 1 KYD = 562.9665 KMF
27 1 2025 1 KMF = 0.0018 KYD 1 KYD = 561.9566 KMF
28 1 2025 1 KMF = 0.0018 KYD 1 KYD = 563.0606 KMF
29 1 2025 1 KMF = 0.0018 KYD 1 KYD = 566.4764 KMF
30 1 2025 1 KMF = 0.0018 KYD 1 KYD = 567.0612 KMF
31 1 2025 1 KMF = 0.0018 KYD 1 KYD = 567.6036 KMF

Feb 2025

日付KMF-KYDKYD-KMF
01 2 2025 1 KMF = 0.0018 KYD 1 KYD = 567.6037 KMF
02 2 2025 1 KMF = 0.0018 KYD 1 KYD = 566.6604 KMF
03 2 2025 1 KMF = 0.0018 KYD 1 KYD = 567.6306 KMF
04 2 2025 1 KMF = 0.0017 KYD 1 KYD = 574.662 KMF
05 2 2025 1 KMF = 0.0017 KYD 1 KYD = 574.4269 KMF
06 2 2025 1 KMF = 0.0018 KYD 1 KYD = 567.3955 KMF
07 2 2025 1 KMF = 0.0018 KYD 1 KYD = 569.1242 KMF
08 2 2025 1 KMF = 0.0018 KYD 1 KYD = 569.2213 KMF
09 2 2025 1 KMF = 0.0018 KYD 1 KYD = 569.2213 KMF
10 2 2025 1 KMF = 0.0018 KYD 1 KYD = 571.2781 KMF
11 2 2025 1 KMF = 0.0017 KYD 1 KYD = 573.5397 KMF
12 2 2025 1 KMF = 0.0018 KYD 1 KYD = 570.0782 KMF
13 2 2025 1 KMF = 0.0018 KYD 1 KYD = 570.8319 KMF
14 2 2025 1 KMF = 0.0018 KYD 1 KYD = 564.5645 KMF
15 2 2025 1 KMF = 0.0018 KYD 1 KYD = 563.9847 KMF
16 2 2025 1 KMF = 0.0018 KYD 1 KYD = 563.9847 KMF
17 2 2025 1 KMF = 0.0018 KYD 1 KYD = 562.2915 KMF
18 2 2025 1 KMF = 0.0018 KYD 1 KYD = 561.9119 KMF
19 2 2025 1 KMF = 0.0018 KYD 1 KYD = 565.7631 KMF
20 2 2025 1 KMF = 0.0017 KYD 1 KYD = 571.556 KMF
21 2 2025 1 KMF = 0.0018 KYD 1 KYD = 563.1077 KMF
22 2 2025 1 KMF = 0.0018 KYD 1 KYD = 564.3617 KMF
23 2 2025 1 KMF = 0.0018 KYD 1 KYD = 564.3617 KMF
24 2 2025 1 KMF = 0.0018 KYD 1 KYD = 564.7167 KMF
25 2 2025 1 KMF = 0.0018 KYD 1 KYD = 564.0063 KMF
26 2 2025 1 KMF = 0.0018 KYD 1 KYD = 567.3433 KMF
27 2 2025 1 KMF = 0.0018 KYD 1 KYD = 564.7699 KMF
28 2 2025 1 KMF = 0.0018 KYD 1 KYD = 571.2693 KMF

Mar 2025

日付KMF-KYDKYD-KMF
01 3 2025 1 KMF = 0.0018 KYD 1 KYD = 570.3044 KMF
02 3 2025 1 KMF = 0.0017 KYD 1 KYD = 578.1287 KMF
03 3 2025 1 KMF = 0.0017 KYD 1 KYD = 578.4713 KMF
04 3 2025 1 KMF = 0.0018 KYD 1 KYD = 569.9484 KMF
05 3 2025 1 KMF = 0.0018 KYD 1 KYD = 566.5314 KMF
06 3 2025 1 KMF = 0.0018 KYD 1 KYD = 554.3739 KMF
07 3 2025 1 KMF = 0.0018 KYD 1 KYD = 554.1374 KMF
08 3 2025 1 KMF = 0.0018 KYD 1 KYD = 547.9691 KMF
09 3 2025 1 KMF = 0.0018 KYD 1 KYD = 545.4213 KMF
10 3 2025 1 KMF = 0.0018 KYD 1 KYD = 553.8514 KMF
11 3 2025 1 KMF = 0.0018 KYD 1 KYD = 549.7135 KMF
12 3 2025 1 KMF = 0.0018 KYD 1 KYD = 545.4473 KMF
13 3 2025 1 KMF = 0.0018 KYD 1 KYD = 542.2769 KMF
14 3 2025 1 KMF = 0.0018 KYD 1 KYD = 544.8301 KMF
15 3 2025 1 KMF = 0.0018 KYD 1 KYD = 543.4793 KMF
16 3 2025 1 KMF = 0.0018 KYD 1 KYD = 550.9285 KMF
17 3 2025 1 KMF = 0.0018 KYD 1 KYD = 542.0509 KMF
18 3 2025 1 KMF = 0.0018 KYD 1 KYD = 541.6024 KMF
19 3 2025 1 KMF = 0.0018 KYD 1 KYD = 541.3841 KMF
20 3 2025 1 KMF = 0.0018 KYD 1 KYD = 544.2857 KMF
21 3 2025 1 KMF = 0.0018 KYD 1 KYD = 545.4626 KMF
22 3 2025 1 KMF = 0.0018 KYD 1 KYD = 547.6685 KMF
23 3 2025 1 KMF = 0.0018 KYD 1 KYD = 553.5503 KMF
24 3 2025 1 KMF = 0.0018 KYD 1 KYD = 554.6796 KMF
25 3 2025 1 KMF = 0.0018 KYD 1 KYD = 547.9313 KMF
26 3 2025 1 KMF = 0.0018 KYD 1 KYD = 546.438 KMF
27 3 2025 1 KMF = 0.0018 KYD 1 KYD = 548.1225 KMF
28 3 2025 1 KMF = 0.0018 KYD 1 KYD = 547.8158 KMF
29 3 2025 1 KMF = 0.0018 KYD 1 KYD = 546.5509 KMF
30 3 2025 1 KMF = 0.0018 KYD 1 KYD = 553.056 KMF
31 3 2025 1 KMF = 0.0018 KYD 1 KYD = 547.7914 KMF

Apr 2025

日付KMF-KYDKYD-KMF
01 4 2025 1 KMF = 0.0018 KYD 1 KYD = 546.6943 KMF
02 4 2025 1 KMF = 0.0018 KYD 1 KYD = 547.958 KMF
03 4 2025 1 KMF = 0.0018 KYD 1 KYD = 544.3239 KMF
04 4 2025 1 KMF = 0.0018 KYD 1 KYD = 541.8496 KMF
05 4 2025 1 KMF = 0.0019 KYD 1 KYD = 537.277 KMF
06 4 2025 1 KMF = 0.0019 KYD 1 KYD = 537.277 KMF
07 4 2025 1 KMF = 0.0019 KYD 1 KYD = 540.2892 KMF
08 4 2025 1 KMF = 0.0018 KYD 1 KYD = 543.4815 KMF
09 4 2025 1 KMF = 0.0019 KYD 1 KYD = 539.7665 KMF
10 4 2025 1 KMF = 0.0019 KYD 1 KYD = 537.3331 KMF
11 4 2025 1 KMF = 0.0019 KYD 1 KYD = 530.3096 KMF
12 4 2025 1 KMF = 0.0019 KYD 1 KYD = 528.47 KMF
13 4 2025 1 KMF = 0.0019 KYD 1 KYD = 528.2019 KMF
14 4 2025 1 KMF = 0.0019 KYD 1 KYD = 528.3117 KMF
15 4 2025 1 KMF = 0.0019 KYD 1 KYD = 519.7864 KMF
16 4 2025 1 KMF = 0.0019 KYD 1 KYD = 525.5826 KMF
17 4 2025 1 KMF = 0.0019 KYD 1 KYD = 520.4898 KMF
18 4 2025 1 KMF = 0.0019 KYD 1 KYD = 520.4861 KMF
19 4 2025 1 KMF = 0.0019 KYD 1 KYD = 520.4795 KMF
20 4 2025 1 KMF = 0.0019 KYD 1 KYD = 520.4795 KMF
21 4 2025 1 KMF = 0.0019 KYD 1 KYD = 520.4725 KMF
22 4 2025 1 KMF = 0.0019 KYD 1 KYD = 520.2444 KMF
23 4 2025 1 KMF = 0.0019 KYD 1 KYD = 515.4504 KMF
24 4 2025 1 KMF = 0.0019 KYD 1 KYD = 521.7697 KMF
25 4 2025 1 KMF = 0.0019 KYD 1 KYD = 521.4332 KMF
26 4 2025 1 KMF = 0.0019 KYD 1 KYD = 519.0386 KMF
27 4 2025 1 KMF = 0.0019 KYD 1 KYD = 519.0389 KMF
28 4 2025 1 KMF = 0.0019 KYD 1 KYD = 518.8015 KMF
29 4 2025 1 KMF = 0.0019 KYD 1 KYD = 519.1782 KMF
30 4 2025 1 KMF = 0.0019 KYD 1 KYD = 518.7984 KMF

May 2025

日付KMF-KYDKYD-KMF
01 5 2025 1 KMF = 0.0019 KYD 1 KYD = 519.8781 KMF
02 5 2025 1 KMF = 0.0019 KYD 1 KYD = 521.2637 KMF
03 5 2025 1 KMF = 0.0019 KYD 1 KYD = 520.1578 KMF
04 5 2025 1 KMF = 0.0019 KYD 1 KYD = 520.1578 KMF
05 5 2025 1 KMF = 0.0019 KYD 1 KYD = 521.8901 KMF
06 5 2025 1 KMF = 0.0019 KYD 1 KYD = 521.4497 KMF
07 5 2025 1 KMF = 0.0019 KYD 1 KYD = 520.2284 KMF
08 5 2025 1 KMF = 0.0019 KYD 1 KYD = 520.6901 KMF
09 5 2025 1 KMF = 0.0019 KYD 1 KYD = 520.408 KMF
10 5 2025 1 KMF = 0.0019 KYD 1 KYD = 524.0048 KMF
11 5 2025 1 KMF = 0.0019 KYD 1 KYD = 524.0048 KMF
12 5 2025 1 KMF = 0.0019 KYD 1 KYD = 524.8123 KMF
13 5 2025 1 KMF = 0.0019 KYD 1 KYD = 524.0514 KMF
14 5 2025 1 KMF = 0.0019 KYD 1 KYD = 527.9512 KMF
15 5 2025 1 KMF = 0.0019 KYD 1 KYD = 528.0441 KMF
16 5 2025 1 KMF = 0.0019 KYD 1 KYD = 528.7905 KMF
17 5 2025 1 KMF = 0.0019 KYD 1 KYD = 528.0403 KMF
18 5 2025 1 KMF = 0.0019 KYD 1 KYD = 528.0403 KMF
19 5 2025 1 KMF = 0.0019 KYD 1 KYD = 529.7387 KMF
20 5 2025 1 KMF = 0.0019 KYD 1 KYD = 530.0654 KMF
21 5 2025 1 KMF = 0.0019 KYD 1 KYD = 525.1386 KMF
22 5 2025 1 KMF = 0.0019 KYD 1 KYD = 522.0101 KMF
23 5 2025 1 KMF = 0.0019 KYD 1 KYD = 521.2511 KMF
24 5 2025 1 KMF = 0.0019 KYD 1 KYD = 522.2731 KMF
25 5 2025 1 KMF = 0.0019 KYD 1 KYD = 522.2731 KMF
26 5 2025 1 KMF = 0.0019 KYD 1 KYD = 521.3503 KMF
27 5 2025 1 KMF = 0.0019 KYD 1 KYD = 521.4675 KMF
28 5 2025 1 KMF = 0.0019 KYD 1 KYD = 521.2562 KMF
29 5 2025 1 KMF = 0.0019 KYD 1 KYD = 521.1538 KMF
30 5 2025 1 KMF = 0.0019 KYD 1 KYD = 521.6718 KMF
31 5 2025 1 KMF = 0.0019 KYD 1 KYD = 521.6875 KMF

Jun 2025

日付KMF-KYDKYD-KMF
01 6 2025 1 KMF = 0.0019 KYD 1 KYD = 521.6875 KMF
02 6 2025 1 KMF = 0.0019 KYD 1 KYD = 521.7497 KMF
03 6 2025 1 KMF = 0.0019 KYD 1 KYD = 521.1802 KMF
04 6 2025 1 KMF = 0.0019 KYD 1 KYD = 521.6304 KMF
05 6 2025 1 KMF = 0.0019 KYD 1 KYD = 517.1573 KMF
06 6 2025 1 KMF = 0.0019 KYD 1 KYD = 516.6767 KMF
07 6 2025 1 KMF = 0.0019 KYD 1 KYD = 516.9295 KMF

KMF-KYDおよびKYD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats