currencystats247.com

CurrencyStats247 > 為替レート > KMF-KWDおよびKWD-KMFの為替レート - 2025年

KMF-KWDおよびKWD-KMFの為替レート - 2025年

KMF-KWDおよびKWD-KMFの為替レート

下から2025年のKMF-KWDおよびKWD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0007 KWD
1 KWD = 1477.9466 KMF

Jan 2025

日付KMF-KWDKWD-KMF
01 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1513.3148 KMF
02 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1511.2827 KMF
03 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1510.9899 KMF
04 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1510.9216 KMF
05 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1510.9216 KMF
06 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1511.908 KMF
07 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1555.712 KMF
08 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1540.4566 KMF
09 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1548.7908 KMF
10 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1550.1992 KMF
11 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1549.5738 KMF
12 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1549.5738 KMF
13 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1554.6273 KMF
14 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1561.4748 KMF
15 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1549.9636 KMF
16 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1550.8404 KMF
17 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1550.2364 KMF
18 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1552.8081 KMF
19 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1552.8081 KMF
20 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1553.1691 KMF
21 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1553.8151 KMF
22 1 2025 1 KMF = 0.0006 KWD 1 KWD = 1554.6686 KMF
23 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1533.1624 KMF
24 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1533.358 KMF
25 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1520.1205 KMF
26 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1520.1205 KMF
27 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1520.3689 KMF
28 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1523.2036 KMF
29 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1531.6493 KMF
30 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1531.429 KMF
31 1 2025 1 KMF = 0.0007 KWD 1 KWD = 1532.9861 KMF

Feb 2025

日付KMF-KWDKWD-KMF
01 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1532.8382 KMF
02 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1532.8382 KMF
03 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1531.6941 KMF
04 2 2025 1 KMF = 0.0006 KWD 1 KWD = 1551.1331 KMF
05 2 2025 1 KMF = 0.0006 KWD 1 KWD = 1552.4361 KMF
06 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1532.7642 KMF
07 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1538.2644 KMF
08 2 2025 1 KMF = 0.0006 KWD 1 KWD = 1544.2321 KMF
09 2 2025 1 KMF = 0.0006 KWD 1 KWD = 1544.2321 KMF
10 2 2025 1 KMF = 0.0006 KWD 1 KWD = 1542.9412 KMF
11 2 2025 1 KMF = 0.0006 KWD 1 KWD = 1547.0392 KMF
12 2 2025 1 KMF = 0.0006 KWD 1 KWD = 1538.5458 KMF
13 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1536.4068 KMF
14 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1526.1497 KMF
15 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1519.8579 KMF
16 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1519.8579 KMF
17 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1519.1643 KMF
18 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1517.8349 KMF
19 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1525.8208 KMF
20 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1530.6854 KMF
21 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1521.2484 KMF
22 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1524.3898 KMF
23 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1524.3898 KMF
24 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1525.1163 KMF
25 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1522.5295 KMF
26 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1519.8835 KMF
27 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1525.0883 KMF
28 2 2025 1 KMF = 0.0007 KWD 1 KWD = 1530.5133 KMF

Mar 2025

日付KMF-KWDKWD-KMF
01 3 2025 1 KMF = 0.0006 KWD 1 KWD = 1538.6909 KMF
02 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1531.7239 KMF
03 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1534.3581 KMF
04 3 2025 1 KMF = 0.0006 KWD 1 KWD = 1539.6079 KMF
05 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1528.3874 KMF
06 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1499.3167 KMF
07 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1499.3651 KMF
08 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1471.2915 KMF
09 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1477.004 KMF
10 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1471.6823 KMF
11 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1473.004 KMF
12 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1476.4494 KMF
13 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1466.7102 KMF
14 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1470.1595 KMF
15 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1466.7095 KMF
16 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1462.9791 KMF
17 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1467.1411 KMF
18 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1462.7634 KMF
19 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1461.761 KMF
20 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1467.7052 KMF
21 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1471.9909 KMF
22 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1477.6335 KMF
23 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1473.036 KMF
24 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1471.855 KMF
25 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1477.1456 KMF
26 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1477.8935 KMF
27 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1480.668 KMF
28 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1480.639 KMF
29 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1474.3329 KMF
30 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1466.0194 KMF
31 3 2025 1 KMF = 0.0007 KWD 1 KWD = 1481.0828 KMF

Apr 2025

日付KMF-KWDKWD-KMF
01 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1474.8477 KMF
02 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1480.8037 KMF
03 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1468.1047 KMF
04 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1464.8945 KMF
05 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1463.6702 KMF
06 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1463.6702 KMF
07 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1463.6817 KMF
08 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1463.9338 KMF
09 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1461.2505 KMF
10 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1448.727 KMF
11 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1431.4627 KMF
12 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1434.2245 KMF
13 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1410.8734 KMF
14 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1411.3176 KMF
15 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.2228 KMF
16 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1420.6511 KMF
17 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.6583 KMF
18 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.789 KMF
19 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.767 KMF
20 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.767 KMF
21 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.7479 KMF
22 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.8747 KMF
23 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1402.7678 KMF
24 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.5274 KMF
25 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.0173 KMF
26 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1409.953 KMF
27 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1409.9545 KMF
28 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1409.9791 KMF
29 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1411.9461 KMF
30 4 2025 1 KMF = 0.0007 KWD 1 KWD = 1410.6022 KMF

May 2025

日付KMF-KWDKWD-KMF
01 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.6391 KMF
02 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1416.6614 KMF
03 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1416.9812 KMF
04 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1416.9812 KMF
05 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.1977 KMF
06 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.5151 KMF
07 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.959 KMF
08 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.8708 KMF
09 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.3645 KMF
10 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1423.207 KMF
11 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1423.207 KMF
12 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1419.5531 KMF
13 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1419.2921 KMF
14 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1432.8572 KMF
15 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1432.1124 KMF
16 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1433.1784 KMF
17 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1436.2952 KMF
18 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1436.2952 KMF
19 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1437.1679 KMF
20 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1437.6769 KMF
21 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1425.9331 KMF
22 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1415.7691 KMF
23 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1416.5076 KMF
24 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.5812 KMF
25 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.5812 KMF
26 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.7139 KMF
27 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1416.914 KMF
28 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1415.3498 KMF
29 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1414.8587 KMF
30 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1416.0164 KMF
31 5 2025 1 KMF = 0.0007 KWD 1 KWD = 1415.9183 KMF

Jun 2025

日付KMF-KWDKWD-KMF
01 6 2025 1 KMF = 0.0007 KWD 1 KWD = 1415.9183 KMF
02 6 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.4795 KMF
03 6 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.228 KMF
04 6 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.5658 KMF
05 6 2025 1 KMF = 0.0007 KWD 1 KWD = 1407.3917 KMF
06 6 2025 1 KMF = 0.0007 KWD 1 KWD = 1403.9688 KMF

KMF-KWDおよびKWD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats