currencystats247.com

CurrencyStats247 > 為替レート > KHR-ZWLおよびZWL-KHRの為替レート - 2025年

KHR-ZWLおよびZWL-KHRの為替レート - 2025年

KHR-ZWLおよびZWL-KHRの為替レート

下から2025年のKHR-ZWLおよびZWL-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0803 ZWL
1 ZWL = 12.4532 KHR

Jan 2025

日付KHR-ZWLZWL-KHR
01 1 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4882 KHR
02 1 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.5292 KHR
03 1 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.5307 KHR
04 1 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.5073 KHR
05 1 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.5073 KHR
06 1 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.5362 KHR
07 1 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5399 KHR
08 1 2025 1 KHR = 0.0796 ZWL 1 ZWL = 12.5649 KHR
09 1 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5436 KHR
10 1 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5527 KHR
11 1 2025 1 KHR = 0.0793 ZWL 1 ZWL = 12.6083 KHR
12 1 2025 1 KHR = 0.0793 ZWL 1 ZWL = 12.6083 KHR
13 1 2025 1 KHR = 0.0796 ZWL 1 ZWL = 12.5572 KHR
14 1 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5532 KHR
15 1 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.5246 KHR
16 1 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5207 KHR
17 1 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5433 KHR
18 1 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5393 KHR
19 1 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5393 KHR
20 1 2025 1 KHR = 0.0796 ZWL 1 ZWL = 12.5568 KHR
21 1 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5116 KHR
22 1 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4443 KHR
23 1 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.512 KHR
24 1 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.502 KHR
25 1 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.475 KHR
26 1 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.475 KHR
27 1 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.493 KHR
28 1 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.4973 KHR
29 1 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4913 KHR
30 1 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4789 KHR
31 1 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4915 KHR

Feb 2025

日付KHR-ZWLZWL-KHR
01 2 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4915 KHR
02 2 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5123 KHR
03 2 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.484 KHR
04 2 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4878 KHR
05 2 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4894 KHR
06 2 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4771 KHR
07 2 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4854 KHR
08 2 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.533 KHR
09 2 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.533 KHR
10 2 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4864 KHR
11 2 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4651 KHR
12 2 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4511 KHR
13 2 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4205 KHR
14 2 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4389 KHR
15 2 2025 1 KHR = 0.0807 ZWL 1 ZWL = 12.3975 KHR
16 2 2025 1 KHR = 0.0807 ZWL 1 ZWL = 12.3975 KHR
17 2 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4147 KHR
18 2 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4725 KHR
19 2 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4679 KHR
20 2 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4504 KHR
21 2 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4645 KHR
22 2 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4633 KHR
23 2 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4633 KHR
24 2 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4272 KHR
25 2 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4458 KHR
26 2 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4546 KHR
27 2 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4498 KHR
28 2 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4556 KHR

Mar 2025

日付KHR-ZWLZWL-KHR
01 3 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4565 KHR
02 3 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4328 KHR
03 3 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4498 KHR
04 3 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4496 KHR
05 3 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4372 KHR
06 3 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4579 KHR
07 3 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4521 KHR
08 3 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4397 KHR
09 3 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4608 KHR
10 3 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4252 KHR
11 3 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4544 KHR
12 3 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4552 KHR
13 3 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4452 KHR
14 3 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4658 KHR
15 3 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4138 KHR
16 3 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4256 KHR
17 3 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4581 KHR
18 3 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.423 KHR
19 3 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4569 KHR
20 3 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4504 KHR
21 3 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4484 KHR
22 3 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4081 KHR
23 3 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.424 KHR
24 3 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4239 KHR
25 3 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.445 KHR
26 3 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4383 KHR
27 3 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4217 KHR
28 3 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4311 KHR
29 3 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4574 KHR
30 3 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4145 KHR
31 3 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4206 KHR

Apr 2025

日付KHR-ZWLZWL-KHR
01 4 2025 1 KHR = 0.0809 ZWL 1 ZWL = 12.3539 KHR
02 4 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4186 KHR
03 4 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4217 KHR
04 4 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4045 KHR
05 4 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5102 KHR
06 4 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5102 KHR
07 4 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4347 KHR
08 4 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.44 KHR
09 4 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4258 KHR
10 4 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4019 KHR
11 4 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4346 KHR
12 4 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4164 KHR
13 4 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4229 KHR
14 4 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4224 KHR
15 4 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4504 KHR
16 4 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4411 KHR
17 4 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.432 KHR
18 4 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
19 4 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
20 4 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
21 4 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
22 4 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4335 KHR
23 4 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4294 KHR
24 4 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4222 KHR
25 4 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4319 KHR
26 4 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4721 KHR
27 4 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4721 KHR
28 4 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4357 KHR
29 4 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4287 KHR
30 4 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4279 KHR

May 2025

日付KHR-ZWLZWL-KHR
01 5 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4682 KHR
02 5 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4459 KHR
03 5 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4724 KHR
04 5 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4724 KHR
05 5 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.441 KHR
06 5 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4357 KHR
07 5 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4326 KHR
08 5 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4231 KHR
09 5 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4274 KHR
10 5 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
11 5 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4229 KHR
12 5 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4045 KHR
13 5 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4227 KHR
14 5 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4451 KHR
15 5 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4366 KHR
16 5 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4226 KHR
17 5 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4686 KHR
18 5 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4686 KHR
19 5 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4505 KHR
20 5 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4259 KHR
21 5 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4283 KHR
22 5 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4172 KHR
23 5 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4354 KHR
24 5 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4104 KHR
25 5 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4104 KHR
26 5 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4051 KHR
27 5 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4304 KHR
28 5 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4358 KHR
29 5 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4396 KHR
30 5 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4315 KHR
31 5 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4315 KHR

Jun 2025

日付KHR-ZWLZWL-KHR
01 6 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4147 KHR
02 6 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.408 KHR
03 6 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4604 KHR
04 6 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4473 KHR
05 6 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4571 KHR
06 6 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4583 KHR
07 6 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4812 KHR
08 6 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4812 KHR
09 6 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4721 KHR
10 6 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.458 KHR
11 6 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4662 KHR
12 6 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4539 KHR
13 6 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4626 KHR
14 6 2025 1 KHR = 0.0807 ZWL 1 ZWL = 12.3977 KHR
15 6 2025 1 KHR = 0.0807 ZWL 1 ZWL = 12.3977 KHR
16 6 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4269 KHR
17 6 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4327 KHR
18 6 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.432 KHR
19 6 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.426 KHR
20 6 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4548 KHR
21 6 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4439 KHR
22 6 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4439 KHR
23 6 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4402 KHR
24 6 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4419 KHR
25 6 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4445 KHR
26 6 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4624 KHR
27 6 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4446 KHR
28 6 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4409 KHR
29 6 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4409 KHR
30 6 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4496 KHR

Jul 2025

日付KHR-ZWLZWL-KHR
01 7 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4613 KHR
02 7 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4631 KHR
03 7 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4674 KHR
04 7 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4735 KHR
05 7 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4767 KHR
06 7 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4767 KHR
07 7 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.477 KHR
08 7 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4619 KHR
09 7 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4695 KHR
10 7 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4638 KHR
11 7 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4485 KHR
12 7 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4484 KHR
13 7 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4876 KHR
14 7 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4466 KHR
15 7 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4534 KHR
16 7 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4518 KHR
17 7 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4491 KHR
18 7 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4417 KHR
19 7 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4576 KHR
20 7 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4576 KHR
21 7 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4435 KHR
22 7 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4472 KHR
23 7 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4477 KHR
24 7 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4455 KHR
25 7 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.45 KHR
26 7 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4187 KHR
27 7 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4187 KHR
28 7 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4431 KHR
29 7 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4484 KHR
30 7 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.444 KHR
31 7 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4362 KHR

Aug 2025

日付KHR-ZWLZWL-KHR
01 8 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4406 KHR
02 8 2025 1 KHR = 0.0816 ZWL 1 ZWL = 12.253 KHR
03 8 2025 1 KHR = 0.0816 ZWL 1 ZWL = 12.253 KHR
04 8 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4415 KHR
05 8 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.449 KHR
06 8 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4414 KHR
07 8 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4558 KHR
08 8 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4308 KHR
09 8 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4308 KHR
10 8 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4245 KHR
11 8 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4414 KHR
12 8 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4408 KHR
13 8 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4421 KHR
14 8 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.445 KHR
15 8 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4441 KHR
16 8 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4379 KHR
17 8 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4213 KHR
18 8 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4276 KHR
19 8 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4497 KHR
20 8 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4482 KHR
21 8 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4455 KHR
22 8 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4483 KHR
23 8 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4483 KHR
24 8 2025 1 KHR = 0.0812 ZWL 1 ZWL = 12.317 KHR
25 8 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4465 KHR
26 8 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.497 KHR
27 8 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4427 KHR
28 8 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4553 KHR
29 8 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4501 KHR
30 8 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4277 KHR
31 8 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4277 KHR

Sep 2025

日付KHR-ZWLZWL-KHR
01 9 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4405 KHR
02 9 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.448 KHR
03 9 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.452 KHR
04 9 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4621 KHR
05 9 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4588 KHR
06 9 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4197 KHR
07 9 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4197 KHR

KHR-ZWLおよびZWL-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats