currencystats247.com

CurrencyStats247 > 為替レート > KHR-ZARおよびZAR-KHRの為替レート - 2026年

KHR-ZARおよびZAR-KHRの為替レート - 2026年

KHR-ZARおよびZAR-KHRの為替レート

下から2026年のKHR-ZARおよびZAR-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0041 ZAR
1 ZAR = 244.3846 KHR

Jan 2026

日付KHR-ZARZAR-KHR
01 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.9896 KHR
02 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.7464 KHR
03 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.9989 KHR
04 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.9989 KHR
05 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.8423 KHR
06 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.8373 KHR
07 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.5309 KHR
08 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.4244 KHR
09 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.3032 KHR
10 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.4198 KHR
11 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.7677 KHR
12 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.4627 KHR
13 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.5028 KHR
14 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.5972 KHR
15 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.7283 KHR
16 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.7434 KHR
17 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.6761 KHR
18 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.6761 KHR
19 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.9951 KHR
20 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.7454 KHR
21 1 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.2957 KHR
22 1 2026 1 KHR = 0.004 ZAR 1 ZAR = 248.1068 KHR
23 1 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.5763 KHR
24 1 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.7976 KHR
25 1 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.7976 KHR
26 1 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.9534 KHR
27 1 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.7513 KHR
28 1 2026 1 KHR = 0.004 ZAR 1 ZAR = 253.0304 KHR
29 1 2026 1 KHR = 0.0039 ZAR 1 ZAR = 255.2004 KHR
30 1 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.1307 KHR
31 1 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.1719 KHR

Feb 2026

日付KHR-ZARZAR-KHR
01 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.1055 KHR
02 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.019 KHR
03 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.8903 KHR
04 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 253.132 KHR
05 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.4228 KHR
06 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.2606 KHR
07 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.3623 KHR
08 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.7919 KHR
09 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.7874 KHR
10 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.5315 KHR
11 2 2026 1 KHR = 0.0039 ZAR 1 ZAR = 253.6694 KHR
12 2 2026 1 KHR = 0.0039 ZAR 1 ZAR = 253.3093 KHR
13 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.8513 KHR
14 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.8996 KHR
15 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.8996 KHR
16 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.9243 KHR
17 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.1488 KHR
18 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.5211 KHR
19 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 248.2284 KHR
20 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.9077 KHR
21 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.1501 KHR
22 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.1501 KHR
23 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.5006 KHR
24 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.4493 KHR
25 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.4391 KHR
26 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.3042 KHR
27 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.3177 KHR
28 2 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.2919 KHR

Mar 2026

日付KHR-ZARZAR-KHR
01 3 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.2919 KHR
02 3 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.1726 KHR
03 3 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.5833 KHR
04 3 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.9644 KHR
05 3 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.2606 KHR
06 3 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.2185 KHR
07 3 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.2526 KHR
08 3 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.2526 KHR
09 3 2026 1 KHR = 0.0041 ZAR 1 ZAR = 240.9902 KHR
10 3 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.4541 KHR
11 3 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.5037 KHR
12 3 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.6186 KHR
13 3 2026 1 KHR = 0.0042 ZAR 1 ZAR = 238.7316 KHR
14 3 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.5044 KHR
15 3 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.5044 KHR
16 3 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.398 KHR
17 3 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.2739 KHR
18 3 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.0502 KHR
19 3 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.861 KHR
20 3 2026 1 KHR = 0.0042 ZAR 1 ZAR = 236.9993 KHR
21 3 2026 1 KHR = 0.0043 ZAR 1 ZAR = 232.9082 KHR
22 3 2026 1 KHR = 0.0043 ZAR 1 ZAR = 232.9082 KHR
23 3 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.0181 KHR
24 3 2026 1 KHR = 0.0043 ZAR 1 ZAR = 235.1867 KHR
25 3 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.4266 KHR
26 3 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.4941 KHR
27 3 2026 1 KHR = 0.0043 ZAR 1 ZAR = 233.328 KHR
28 3 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.3459 KHR
29 3 2026 1 KHR = 0.0043 ZAR 1 ZAR = 233.1793 KHR
30 3 2026 1 KHR = 0.0043 ZAR 1 ZAR = 233.5549 KHR
31 3 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.2064 KHR

Apr 2026

日付KHR-ZARZAR-KHR
01 4 2026 1 KHR = 0.0042 ZAR 1 ZAR = 238.2822 KHR
02 4 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.8843 KHR
03 4 2026 1 KHR = 0.0043 ZAR 1 ZAR = 235.1649 KHR
04 4 2026 1 KHR = 0.0043 ZAR 1 ZAR = 235.0892 KHR
05 4 2026 1 KHR = 0.0043 ZAR 1 ZAR = 235.0892 KHR
06 4 2026 1 KHR = 0.0042 ZAR 1 ZAR = 236.7452 KHR
07 4 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.4236 KHR
08 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.9403 KHR
09 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.9526 KHR
10 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.6039 KHR
11 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.468 KHR
12 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.922 KHR
13 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.6127 KHR
14 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.1773 KHR
15 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.1486 KHR
16 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.6471 KHR
17 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.9726 KHR
18 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.5819 KHR
19 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.5819 KHR
20 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.8272 KHR
21 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.1519 KHR
22 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.1616 KHR
23 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.2492 KHR
24 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.0306 KHR
25 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.9205 KHR
26 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.9205 KHR
27 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.8928 KHR
28 4 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.8061 KHR
29 4 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.333 KHR
30 4 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.4961 KHR

May 2026

日付KHR-ZARZAR-KHR
01 5 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.9274 KHR
02 5 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.7667 KHR
03 5 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.7667 KHR
04 5 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.806 KHR
05 5 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.1907 KHR
06 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.3058 KHR
07 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.2018 KHR
08 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.3683 KHR
09 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.2828 KHR
10 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.139 KHR
11 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.379 KHR
12 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.6991 KHR
13 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.8297 KHR
14 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.6971 KHR
15 5 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.9323 KHR
16 5 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.9008 KHR
17 5 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.9008 KHR
18 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.3391 KHR
19 5 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.8343 KHR
20 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.7161 KHR
21 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.6472 KHR
22 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.1855 KHR
23 5 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.3315 KHR
24 5 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.3315 KHR
25 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.7021 KHR
26 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.4423 KHR
27 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.3835 KHR
28 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.3024 KHR
29 5 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.4349 KHR
30 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.6434 KHR
31 5 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.0623 KHR

Jun 2026

日付KHR-ZARZAR-KHR
01 6 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.813 KHR
02 6 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.9719 KHR
03 6 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.8501 KHR

Jul 2026

日付KHR-ZARZAR-KHR
01 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.2157 KHR
02 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.1227 KHR
03 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.8159 KHR
04 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.7897 KHR
05 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.7897 KHR
06 7 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.5319 KHR
07 7 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.2605 KHR
08 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.5869 KHR
09 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.3954 KHR
10 7 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.1205 KHR
11 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.5349 KHR
12 7 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.3128 KHR
13 7 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.3648 KHR
14 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.6006 KHR
15 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.7481 KHR
16 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.7792 KHR
17 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.8774 KHR
18 7 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.9527 KHR
19 7 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.9527 KHR
20 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.4762 KHR
21 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.6441 KHR
22 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.3365 KHR
23 7 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.2784 KHR
24 7 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.5455 KHR
25 7 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.2828 KHR

KHR-ZARおよびZAR-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats