currencystats247.com

CurrencyStats247 > 為替レート > KHR-ZARおよびZAR-KHRの為替レート - 2025年

KHR-ZARおよびZAR-KHRの為替レート - 2025年

KHR-ZARおよびZAR-KHRの為替レート

下から2025年のKHR-ZARおよびZAR-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0046 ZAR
1 ZAR = 217.1969 KHR

Jan 2025

日付KHR-ZARZAR-KHR
01 1 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.9077 KHR
02 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.6304 KHR
03 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.1161 KHR
04 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.2261 KHR
05 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.0842 KHR
06 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3745 KHR
07 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.0783 KHR
08 1 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.8369 KHR
09 1 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.8335 KHR
10 1 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.5557 KHR
11 1 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.4599 KHR
12 1 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.4054 KHR
13 1 2025 1 KHR = 0.0047 ZAR 1 ZAR = 211.3133 KHR
14 1 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.2246 KHR
15 1 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.7363 KHR
16 1 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.727 KHR
17 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.175 KHR
18 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.461 KHR
19 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.3241 KHR
20 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.1974 KHR
21 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.5756 KHR
22 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.8538 KHR
23 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.238 KHR
24 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0809 KHR
25 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.215 KHR
26 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3517 KHR
27 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.6654 KHR
28 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.2055 KHR
29 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.6523 KHR
30 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.1136 KHR
31 1 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.04 KHR

Feb 2025

日付KHR-ZARZAR-KHR
01 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.4287 KHR
02 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.7541 KHR
03 2 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.4868 KHR
04 2 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.4004 KHR
05 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.3626 KHR
06 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.2319 KHR
07 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.0751 KHR
08 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0979 KHR
09 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0979 KHR
10 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.2929 KHR
11 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4093 KHR
12 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4204 KHR
13 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.9237 KHR
14 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.1073 KHR
15 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4315 KHR
16 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4315 KHR
17 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.981 KHR
18 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.0084 KHR
19 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.7409 KHR
20 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4552 KHR
21 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.5123 KHR
22 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3773 KHR
23 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3773 KHR
24 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.9362 KHR
25 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.8689 KHR
26 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.1371 KHR
27 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.327 KHR
28 2 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.5665 KHR

Mar 2025

日付KHR-ZARZAR-KHR
01 3 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.48 KHR
02 3 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.262 KHR
03 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.1622 KHR
04 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.5446 KHR
05 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4518 KHR
06 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.1317 KHR
07 3 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.1205 KHR
08 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.5388 KHR
09 3 2025 1 KHR = 0.0045 ZAR 1 ZAR = 219.8385 KHR
10 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.307 KHR
11 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.7466 KHR
12 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.9943 KHR
13 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.8493 KHR
14 3 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.0391 KHR
15 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.6338 KHR
16 3 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.0717 KHR
17 3 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.96 KHR
18 3 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.108 KHR
19 3 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.2705 KHR
20 3 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.3568 KHR
21 3 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.4207 KHR
22 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.1362 KHR
23 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.4489 KHR
24 3 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.684 KHR
25 3 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.6753 KHR
26 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.3561 KHR
27 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0781 KHR
28 3 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.3661 KHR
29 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.5532 KHR
30 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.8038 KHR
31 3 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.9884 KHR

Apr 2025

日付KHR-ZARZAR-KHR
01 4 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.0745 KHR
02 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.7408 KHR
03 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.2579 KHR
04 4 2025 1 KHR = 0.0048 ZAR 1 ZAR = 209.8981 KHR
05 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 210.5697 KHR
06 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 210.6262 KHR
07 4 2025 1 KHR = 0.0048 ZAR 1 ZAR = 206.6496 KHR
08 4 2025 1 KHR = 0.0049 ZAR 1 ZAR = 205.7763 KHR
09 4 2025 1 KHR = 0.0049 ZAR 1 ZAR = 202.3679 KHR
10 4 2025 1 KHR = 0.0049 ZAR 1 ZAR = 205.5899 KHR
11 4 2025 1 KHR = 0.0048 ZAR 1 ZAR = 208.1751 KHR
12 4 2025 1 KHR = 0.0048 ZAR 1 ZAR = 209.0126 KHR
13 4 2025 1 KHR = 0.0048 ZAR 1 ZAR = 209.2734 KHR
14 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 211.9432 KHR
15 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 211.9201 KHR
16 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.2845 KHR
17 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.5542 KHR
18 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.3153 KHR
19 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.1063 KHR
20 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.3153 KHR
21 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.3154 KHR
22 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.816 KHR
23 4 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.21 KHR
24 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.7963 KHR
25 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.5596 KHR
26 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.8915 KHR
27 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 215.0157 KHR
28 4 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.9369 KHR
29 4 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.716 KHR
30 4 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.4534 KHR

May 2025

日付KHR-ZARZAR-KHR
01 5 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.5971 KHR
02 5 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.8217 KHR
03 5 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3398 KHR
04 5 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.4141 KHR
05 5 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.6645 KHR
06 5 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.4184 KHR
07 5 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.1111 KHR
08 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.3019 KHR
09 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 219.789 KHR
10 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.6329 KHR
11 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 219.8184 KHR
12 5 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.2971 KHR
13 5 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.2852 KHR
14 5 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.6675 KHR
15 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.4044 KHR
16 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.2557 KHR
17 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 222.4976 KHR
18 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 222.5336 KHR
19 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 222.2816 KHR
20 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 222.4634 KHR
21 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 223.8487 KHR
22 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.9491 KHR
23 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 223.8809 KHR
24 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 224.0944 KHR
25 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 223.9498 KHR
26 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 223.783 KHR
27 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 223.7296 KHR
28 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 223.6966 KHR
29 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 224.4228 KHR
30 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 223.838 KHR
31 5 2025 1 KHR = 0.0045 ZAR 1 ZAR = 222.3056 KHR

Jun 2025

日付KHR-ZARZAR-KHR
01 6 2025 1 KHR = 0.0045 ZAR 1 ZAR = 222.1648 KHR
02 6 2025 1 KHR = 0.0045 ZAR 1 ZAR = 222.9627 KHR
03 6 2025 1 KHR = 0.0045 ZAR 1 ZAR = 224.1439 KHR
04 6 2025 1 KHR = 0.0045 ZAR 1 ZAR = 224.6546 KHR
05 6 2025 1 KHR = 0.0044 ZAR 1 ZAR = 226.0168 KHR
06 6 2025 1 KHR = 0.0044 ZAR 1 ZAR = 225.8371 KHR
07 6 2025 1 KHR = 0.0044 ZAR 1 ZAR = 226.0643 KHR

KHR-ZARおよびZAR-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats