currencystats247.com

CurrencyStats247 > 為替レート > KHR-XPFおよびXPF-KHRの為替レート - 2026年

KHR-XPFおよびXPF-KHRの為替レート - 2026年

KHR-XPFおよびXPF-KHRの為替レート

下から2026年のKHR-XPFおよびXPF-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0255 XPF
1 XPF = 39.2114 KHR

Jan 2026

日付KHR-XPFXPF-KHR
01 1 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4245 KHR
02 1 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3844 KHR
03 1 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
04 1 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
05 1 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3125 KHR
06 1 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3653 KHR
07 1 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3376 KHR
08 1 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3107 KHR
09 1 2026 1 KHR = 0.0255 XPF 1 XPF = 39.194 KHR
10 1 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2917 KHR
11 1 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1869 KHR
12 1 2026 1 KHR = 0.0254 XPF 1 XPF = 39.309 KHR
13 1 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2955 KHR
14 1 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3225 KHR
15 1 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1798 KHR
16 1 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1907 KHR
17 1 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
18 1 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
19 1 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2339 KHR
20 1 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5686 KHR
21 1 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5368 KHR
22 1 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4733 KHR
23 1 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5858 KHR
24 1 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
25 1 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
26 1 2026 1 KHR = 0.025 XPF 1 XPF = 39.9959 KHR
27 1 2026 1 KHR = 0.0249 XPF 1 XPF = 40.0903 KHR
28 1 2026 1 KHR = 0.0248 XPF 1 XPF = 40.3461 KHR
29 1 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2718 KHR
30 1 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1836 KHR
31 1 2026 1 KHR = 0.025 XPF 1 XPF = 39.9578 KHR

Feb 2026

日付KHR-XPFXPF-KHR
01 2 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2639 KHR
02 2 2026 1 KHR = 0.025 XPF 1 XPF = 40.0363 KHR
03 2 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8463 KHR
04 2 2026 1 KHR = 0.025 XPF 1 XPF = 39.965 KHR
05 2 2026 1 KHR = 0.0251 XPF 1 XPF = 39.9193 KHR
06 2 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8785 KHR
07 2 2026 1 KHR = 0.025 XPF 1 XPF = 39.939 KHR
08 2 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8484 KHR
09 2 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1137 KHR
10 2 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1637 KHR
11 2 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1957 KHR
12 2 2026 1 KHR = 0.025 XPF 1 XPF = 40.0554 KHR
13 2 2026 1 KHR = 0.025 XPF 1 XPF = 39.9827 KHR
14 2 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
15 2 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
16 2 2026 1 KHR = 0.025 XPF 1 XPF = 39.9257 KHR
17 2 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8406 KHR
18 2 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8611 KHR
19 2 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6533 KHR
20 2 2026 1 KHR = 0.0252 XPF 1 XPF = 39.655 KHR
21 2 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
22 2 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
23 2 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6439 KHR
24 2 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6064 KHR
25 2 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5786 KHR
26 2 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6551 KHR
27 2 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6313 KHR
28 2 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR

Mar 2026

日付KHR-XPFXPF-KHR
01 3 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR
02 3 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4415 KHR
03 3 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0252 KHR
04 3 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1267 KHR
05 3 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0731 KHR
06 3 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8997 KHR
07 3 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
08 3 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
09 3 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8879 KHR
10 3 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1637 KHR
11 3 2026 1 KHR = 0.0256 XPF 1 XPF = 38.9873 KHR
12 3 2026 1 KHR = 0.0257 XPF 1 XPF = 38.853 KHR
13 3 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5404 KHR
14 3 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR
15 3 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR
16 3 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5716 KHR
17 3 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7011 KHR
18 3 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7441 KHR
19 3 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6025 KHR
20 3 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7163 KHR
21 3 2026 1 KHR = 0.0258 XPF 1 XPF = 38.749 KHR
22 3 2026 1 KHR = 0.0258 XPF 1 XPF = 38.749 KHR
23 3 2026 1 KHR = 0.0258 XPF 1 XPF = 38.779 KHR
24 3 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9698 KHR
25 3 2026 1 KHR = 0.0256 XPF 1 XPF = 38.9974 KHR
26 3 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6752 KHR
27 3 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6544 KHR
28 3 2026 1 KHR = 0.0258 XPF 1 XPF = 38.8182 KHR
29 3 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6249 KHR
30 3 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5659 KHR
31 3 2026 1 KHR = 0.026 XPF 1 XPF = 38.5352 KHR

Apr 2026

日付KHR-XPFXPF-KHR
01 4 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9155 KHR
02 4 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5891 KHR
03 4 2026 1 KHR = 0.0259 XPF 1 XPF = 38.593 KHR
04 4 2026 1 KHR = 0.026 XPF 1 XPF = 38.5205 KHR
05 4 2026 1 KHR = 0.026 XPF 1 XPF = 38.5205 KHR
06 4 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6067 KHR
07 4 2026 1 KHR = 0.0258 XPF 1 XPF = 38.8285 KHR
08 4 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2696 KHR
09 4 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1155 KHR
10 4 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2741 KHR
11 4 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2834 KHR
12 4 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2834 KHR
13 4 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2189 KHR
14 4 2026 1 KHR = 0.0252 XPF 1 XPF = 39.66 KHR
15 4 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5275 KHR
16 4 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5674 KHR
17 4 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5256 KHR
18 4 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5317 KHR
19 4 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5317 KHR
20 4 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4996 KHR
21 4 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4226 KHR
22 4 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3889 KHR
23 4 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4076 KHR
24 4 2026 1 KHR = 0.0254 XPF 1 XPF = 39.332 KHR
25 4 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2948 KHR
26 4 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2948 KHR
27 4 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4143 KHR
28 4 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2276 KHR
29 4 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2972 KHR
30 4 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3806 KHR

May 2026

日付KHR-XPFXPF-KHR
01 5 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5302 KHR
02 5 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4264 KHR
03 5 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4264 KHR
04 5 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3297 KHR
05 5 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3164 KHR
06 5 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5886 KHR
07 5 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5461 KHR
08 5 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5498 KHR
09 5 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5415 KHR
10 5 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5415 KHR
11 5 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5675 KHR
12 5 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4721 KHR
13 5 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3828 KHR
14 5 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3672 KHR
15 5 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1157 KHR
16 5 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1545 KHR
17 5 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1545 KHR
18 5 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2267 KHR
19 5 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0649 KHR
20 5 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1389 KHR
21 5 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0329 KHR
22 5 2026 1 KHR = 0.0257 XPF 1 XPF = 38.963 KHR
23 5 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9484 KHR
24 5 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9484 KHR
25 5 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1451 KHR
26 5 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1405 KHR
27 5 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3088 KHR
28 5 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2213 KHR
29 5 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1975 KHR
30 5 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1788 KHR
31 5 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1788 KHR

Jun 2026

日付KHR-XPFXPF-KHR
01 6 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1734 KHR
02 6 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2453 KHR
03 6 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0297 KHR

Jul 2026

日付KHR-XPFXPF-KHR
01 7 2026 1 KHR = 0.026 XPF 1 XPF = 38.4377 KHR
02 7 2026 1 KHR = 0.0261 XPF 1 XPF = 38.3546 KHR
03 7 2026 1 KHR = 0.026 XPF 1 XPF = 38.3923 KHR
04 7 2026 1 KHR = 0.026 XPF 1 XPF = 38.4119 KHR
05 7 2026 1 KHR = 0.026 XPF 1 XPF = 38.4119 KHR
06 7 2026 1 KHR = 0.026 XPF 1 XPF = 38.403 KHR
07 7 2026 1 KHR = 0.026 XPF 1 XPF = 38.4769 KHR
08 7 2026 1 KHR = 0.026 XPF 1 XPF = 38.474 KHR
09 7 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6648 KHR
10 7 2026 1 KHR = 0.0259 XPF 1 XPF = 38.623 KHR
11 7 2026 1 KHR = 0.0261 XPF 1 XPF = 38.3452 KHR
12 7 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6118 KHR
13 7 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7479 KHR
14 7 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7847 KHR
15 7 2026 1 KHR = 0.0259 XPF 1 XPF = 38.645 KHR
16 7 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7874 KHR
17 7 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7171 KHR
18 7 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7149 KHR
19 7 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7149 KHR
20 7 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7112 KHR
21 7 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6708 KHR
22 7 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6026 KHR
23 7 2026 1 KHR = 0.026 XPF 1 XPF = 38.5071 KHR
24 7 2026 1 KHR = 0.0259 XPF 1 XPF = 38.558 KHR
25 7 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5614 KHR
26 7 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5614 KHR

KHR-XPFおよびXPF-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats