currencystats247.com

CurrencyStats247 > 為替レート > KHR-XPFおよびXPF-KHRの為替レート - 2025年

KHR-XPFおよびXPF-KHRの為替レート - 2025年

KHR-XPFおよびXPF-KHRの為替レート

下から2025年のKHR-XPFおよびXPF-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0275 XPF
1 XPF = 36.4074 KHR

Jan 2025

日付KHR-XPFXPF-KHR
01 1 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0646 KHR
02 1 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9095 KHR
03 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8272 KHR
04 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
05 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
06 1 2025 1 KHR = 0.0284 XPF 1 XPF = 35.243 KHR
07 1 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1574 KHR
08 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8923 KHR
09 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8672 KHR
10 1 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9071 KHR
11 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
12 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
13 1 2025 1 KHR = 0.0289 XPF 1 XPF = 34.5548 KHR
14 1 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7287 KHR
15 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8139 KHR
16 1 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7393 KHR
17 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8501 KHR
18 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
19 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
20 1 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9223 KHR
21 1 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9598 KHR
22 1 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0631 KHR
23 1 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1396 KHR
24 1 2025 1 KHR = 0.0283 XPF 1 XPF = 35.346 KHR
25 1 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
26 1 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
27 1 2025 1 KHR = 0.0282 XPF 1 XPF = 35.434 KHR
28 1 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1435 KHR
29 1 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0654 KHR
30 1 2025 1 KHR = 0.0286 XPF 1 XPF = 35.0209 KHR
31 1 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9975 KHR

Feb 2025

日付KHR-XPFXPF-KHR
01 2 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9272 KHR
02 2 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9853 KHR
03 2 2025 1 KHR = 0.0289 XPF 1 XPF = 34.598 KHR
04 2 2025 1 KHR = 0.0287 XPF 1 XPF = 34.7968 KHR
05 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1044 KHR
06 2 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8787 KHR
07 2 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9537 KHR
08 2 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
09 2 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
10 2 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7628 KHR
11 2 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7346 KHR
12 2 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8537 KHR
13 2 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8125 KHR
14 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1551 KHR
15 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
16 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
17 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0931 KHR
18 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1875 KHR
19 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0782 KHR
20 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0678 KHR
21 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2084 KHR
22 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
23 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
24 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0813 KHR
25 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2337 KHR
26 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2579 KHR
27 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2056 KHR
28 2 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9916 KHR

Mar 2025

日付KHR-XPFXPF-KHR
01 3 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8837 KHR
02 3 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8171 KHR
03 3 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1693 KHR
04 3 2025 1 KHR = 0.0282 XPF 1 XPF = 35.441 KHR
05 3 2025 1 KHR = 0.0279 XPF 1 XPF = 35.8905 KHR
06 3 2025 1 KHR = 0.0276 XPF 1 XPF = 36.296 KHR
07 3 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4512 KHR
08 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3748 KHR
09 3 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4364 KHR
10 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3538 KHR
11 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6958 KHR
12 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6275 KHR
13 3 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4647 KHR
14 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.693 KHR
15 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5867 KHR
16 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6213 KHR
17 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6182 KHR
18 3 2025 1 KHR = 0.0274 XPF 1 XPF = 36.5456 KHR
19 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6725 KHR
20 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4017 KHR
21 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3753 KHR
22 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4186 KHR
23 3 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4653 KHR
24 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.2999 KHR
25 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3234 KHR
26 3 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2092 KHR
27 3 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1516 KHR
28 3 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1633 KHR
29 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5913 KHR
30 3 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4652 KHR
31 3 2025 1 KHR = 0.0276 XPF 1 XPF = 36.267 KHR

Apr 2025

日付KHR-XPFXPF-KHR
01 4 2025 1 KHR = 0.0278 XPF 1 XPF = 35.9578 KHR
02 4 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2007 KHR
03 4 2025 1 KHR = 0.0269 XPF 1 XPF = 37.1731 KHR
04 4 2025 1 KHR = 0.027 XPF 1 XPF = 37.0405 KHR
05 4 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
06 4 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
07 4 2025 1 KHR = 0.0272 XPF 1 XPF = 36.807 KHR
08 4 2025 1 KHR = 0.0272 XPF 1 XPF = 36.716 KHR
09 4 2025 1 KHR = 0.027 XPF 1 XPF = 37.0285 KHR
10 4 2025 1 KHR = 0.027 XPF 1 XPF = 37.0704 KHR
11 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1331 KHR
12 4 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0593 KHR
13 4 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0792 KHR
14 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.2251 KHR
15 4 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0171 KHR
16 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1646 KHR
17 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1141 KHR
18 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
19 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
20 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
21 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
22 4 2025 1 KHR = 0.026 XPF 1 XPF = 38.5343 KHR
23 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2826 KHR
24 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1175 KHR
25 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1133 KHR
26 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.3695 KHR
27 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2498 KHR
28 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1191 KHR
29 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1493 KHR
30 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1473 KHR

May 2025

日付KHR-XPFXPF-KHR
01 5 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1195 KHR
02 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0763 KHR
03 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0346 KHR
04 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0346 KHR
05 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0737 KHR
06 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0158 KHR
07 5 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1246 KHR
08 5 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8547 KHR
09 5 2025 1 KHR = 0.0265 XPF 1 XPF = 37.739 KHR
10 5 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8635 KHR
11 5 2025 1 KHR = 0.0265 XPF 1 XPF = 37.7238 KHR
12 5 2025 1 KHR = 0.0269 XPF 1 XPF = 37.1606 KHR
13 5 2025 1 KHR = 0.0269 XPF 1 XPF = 37.2432 KHR
14 5 2025 1 KHR = 0.0265 XPF 1 XPF = 37.679 KHR
15 5 2025 1 KHR = 0.0266 XPF 1 XPF = 37.5375 KHR
16 5 2025 1 KHR = 0.0266 XPF 1 XPF = 37.5427 KHR
17 5 2025 1 KHR = 0.0266 XPF 1 XPF = 37.558 KHR
18 5 2025 1 KHR = 0.0266 XPF 1 XPF = 37.558 KHR
19 5 2025 1 KHR = 0.0264 XPF 1 XPF = 37.871 KHR
20 5 2025 1 KHR = 0.0265 XPF 1 XPF = 37.7067 KHR
21 5 2025 1 KHR = 0.0263 XPF 1 XPF = 37.9968 KHR
22 5 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8861 KHR
23 5 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1123 KHR
24 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0755 KHR
25 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0755 KHR
26 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.08 KHR
27 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0596 KHR
28 5 2025 1 KHR = 0.0263 XPF 1 XPF = 37.9972 KHR
29 5 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8699 KHR
30 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.034 KHR
31 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0651 KHR

Jun 2025

日付KHR-XPFXPF-KHR
01 6 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0136 KHR
02 6 2025 1 KHR = 0.0262 XPF 1 XPF = 38.2351 KHR
03 6 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2964 KHR
04 6 2025 1 KHR = 0.0262 XPF 1 XPF = 38.2382 KHR
05 6 2025 1 KHR = 0.026 XPF 1 XPF = 38.4098 KHR
06 6 2025 1 KHR = 0.026 XPF 1 XPF = 38.408 KHR

KHR-XPFおよびXPF-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats