currencystats247.com

CurrencyStats247 > 為替レート > KHR-XPFおよびXPF-KHRの為替レート - 2025年

KHR-XPFおよびXPF-KHRの為替レート - 2025年

KHR-XPFおよびXPF-KHRの為替レート

下から2025年のKHR-XPFおよびXPF-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0264 XPF
1 XPF = 37.8099 KHR

Jan 2025

日付KHR-XPFXPF-KHR
01 1 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0646 KHR
02 1 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9095 KHR
03 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8272 KHR
04 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
05 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
06 1 2025 1 KHR = 0.0284 XPF 1 XPF = 35.243 KHR
07 1 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1574 KHR
08 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8923 KHR
09 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8672 KHR
10 1 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9071 KHR
11 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
12 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
13 1 2025 1 KHR = 0.0289 XPF 1 XPF = 34.5548 KHR
14 1 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7287 KHR
15 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8139 KHR
16 1 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7393 KHR
17 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8501 KHR
18 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
19 1 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
20 1 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9223 KHR
21 1 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9598 KHR
22 1 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0631 KHR
23 1 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1396 KHR
24 1 2025 1 KHR = 0.0283 XPF 1 XPF = 35.346 KHR
25 1 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
26 1 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
27 1 2025 1 KHR = 0.0282 XPF 1 XPF = 35.434 KHR
28 1 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1435 KHR
29 1 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0654 KHR
30 1 2025 1 KHR = 0.0286 XPF 1 XPF = 35.0209 KHR
31 1 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9975 KHR

Feb 2025

日付KHR-XPFXPF-KHR
01 2 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9272 KHR
02 2 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9853 KHR
03 2 2025 1 KHR = 0.0289 XPF 1 XPF = 34.598 KHR
04 2 2025 1 KHR = 0.0287 XPF 1 XPF = 34.7968 KHR
05 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1044 KHR
06 2 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8787 KHR
07 2 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9537 KHR
08 2 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
09 2 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
10 2 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7628 KHR
11 2 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7346 KHR
12 2 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8537 KHR
13 2 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8125 KHR
14 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1551 KHR
15 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
16 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
17 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0931 KHR
18 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1875 KHR
19 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0782 KHR
20 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0678 KHR
21 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2084 KHR
22 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
23 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
24 2 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0813 KHR
25 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2337 KHR
26 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2579 KHR
27 2 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2056 KHR
28 2 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9916 KHR

Mar 2025

日付KHR-XPFXPF-KHR
01 3 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8837 KHR
02 3 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8171 KHR
03 3 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1693 KHR
04 3 2025 1 KHR = 0.0282 XPF 1 XPF = 35.441 KHR
05 3 2025 1 KHR = 0.0279 XPF 1 XPF = 35.8905 KHR
06 3 2025 1 KHR = 0.0276 XPF 1 XPF = 36.296 KHR
07 3 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4512 KHR
08 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3748 KHR
09 3 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4364 KHR
10 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3538 KHR
11 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6958 KHR
12 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6275 KHR
13 3 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4647 KHR
14 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.693 KHR
15 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5867 KHR
16 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6213 KHR
17 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6182 KHR
18 3 2025 1 KHR = 0.0274 XPF 1 XPF = 36.5456 KHR
19 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6725 KHR
20 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4017 KHR
21 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3753 KHR
22 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4186 KHR
23 3 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4653 KHR
24 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.2999 KHR
25 3 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3234 KHR
26 3 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2092 KHR
27 3 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1516 KHR
28 3 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1633 KHR
29 3 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5913 KHR
30 3 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4652 KHR
31 3 2025 1 KHR = 0.0276 XPF 1 XPF = 36.267 KHR

Apr 2025

日付KHR-XPFXPF-KHR
01 4 2025 1 KHR = 0.0278 XPF 1 XPF = 35.9578 KHR
02 4 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2007 KHR
03 4 2025 1 KHR = 0.0269 XPF 1 XPF = 37.1731 KHR
04 4 2025 1 KHR = 0.027 XPF 1 XPF = 37.0405 KHR
05 4 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
06 4 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
07 4 2025 1 KHR = 0.0272 XPF 1 XPF = 36.807 KHR
08 4 2025 1 KHR = 0.0272 XPF 1 XPF = 36.716 KHR
09 4 2025 1 KHR = 0.027 XPF 1 XPF = 37.0285 KHR
10 4 2025 1 KHR = 0.027 XPF 1 XPF = 37.0704 KHR
11 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1331 KHR
12 4 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0593 KHR
13 4 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0792 KHR
14 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.2251 KHR
15 4 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0171 KHR
16 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1646 KHR
17 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1141 KHR
18 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
19 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
20 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
21 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
22 4 2025 1 KHR = 0.026 XPF 1 XPF = 38.5343 KHR
23 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2826 KHR
24 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1175 KHR
25 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1133 KHR
26 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.3695 KHR
27 4 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2498 KHR
28 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1191 KHR
29 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1493 KHR
30 4 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1473 KHR

May 2025

日付KHR-XPFXPF-KHR
01 5 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1195 KHR
02 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0763 KHR
03 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0346 KHR
04 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0346 KHR
05 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0737 KHR
06 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0158 KHR
07 5 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1246 KHR
08 5 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8547 KHR
09 5 2025 1 KHR = 0.0265 XPF 1 XPF = 37.739 KHR
10 5 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8635 KHR
11 5 2025 1 KHR = 0.0265 XPF 1 XPF = 37.7238 KHR
12 5 2025 1 KHR = 0.0269 XPF 1 XPF = 37.1606 KHR
13 5 2025 1 KHR = 0.0269 XPF 1 XPF = 37.2432 KHR
14 5 2025 1 KHR = 0.0265 XPF 1 XPF = 37.679 KHR
15 5 2025 1 KHR = 0.0266 XPF 1 XPF = 37.5375 KHR
16 5 2025 1 KHR = 0.0266 XPF 1 XPF = 37.5427 KHR
17 5 2025 1 KHR = 0.0266 XPF 1 XPF = 37.558 KHR
18 5 2025 1 KHR = 0.0266 XPF 1 XPF = 37.558 KHR
19 5 2025 1 KHR = 0.0264 XPF 1 XPF = 37.871 KHR
20 5 2025 1 KHR = 0.0265 XPF 1 XPF = 37.7067 KHR
21 5 2025 1 KHR = 0.0263 XPF 1 XPF = 37.9968 KHR
22 5 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8861 KHR
23 5 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1123 KHR
24 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0755 KHR
25 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0755 KHR
26 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.08 KHR
27 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0596 KHR
28 5 2025 1 KHR = 0.0263 XPF 1 XPF = 37.9972 KHR
29 5 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8699 KHR
30 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.034 KHR
31 5 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0651 KHR

Jun 2025

日付KHR-XPFXPF-KHR
01 6 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0136 KHR
02 6 2025 1 KHR = 0.0262 XPF 1 XPF = 38.2351 KHR
03 6 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2964 KHR
04 6 2025 1 KHR = 0.0262 XPF 1 XPF = 38.2382 KHR
05 6 2025 1 KHR = 0.026 XPF 1 XPF = 38.4098 KHR
06 6 2025 1 KHR = 0.026 XPF 1 XPF = 38.408 KHR
07 6 2025 1 KHR = 0.026 XPF 1 XPF = 38.4088 KHR
08 6 2025 1 KHR = 0.026 XPF 1 XPF = 38.4088 KHR
09 6 2025 1 KHR = 0.026 XPF 1 XPF = 38.3969 KHR
10 6 2025 1 KHR = 0.026 XPF 1 XPF = 38.4434 KHR
11 6 2025 1 KHR = 0.026 XPF 1 XPF = 38.4425 KHR
12 6 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9348 KHR
13 6 2025 1 KHR = 0.0259 XPF 1 XPF = 38.6745 KHR
14 6 2025 1 KHR = 0.0259 XPF 1 XPF = 38.6563 KHR
15 6 2025 1 KHR = 0.0259 XPF 1 XPF = 38.6563 KHR
16 6 2025 1 KHR = 0.0258 XPF 1 XPF = 38.8168 KHR
17 6 2025 1 KHR = 0.0258 XPF 1 XPF = 38.7901 KHR
18 6 2025 1 KHR = 0.0259 XPF 1 XPF = 38.5922 KHR
19 6 2025 1 KHR = 0.026 XPF 1 XPF = 38.4939 KHR
20 6 2025 1 KHR = 0.0258 XPF 1 XPF = 38.7013 KHR
21 6 2025 1 KHR = 0.0258 XPF 1 XPF = 38.6977 KHR
22 6 2025 1 KHR = 0.0258 XPF 1 XPF = 38.6977 KHR
23 6 2025 1 KHR = 0.026 XPF 1 XPF = 38.4835 KHR
24 6 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9678 KHR
25 6 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9686 KHR
26 6 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3436 KHR
27 6 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3152 KHR
28 6 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3412 KHR
29 6 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3412 KHR
30 6 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3959 KHR

Jul 2025

日付KHR-XPFXPF-KHR
01 7 2025 1 KHR = 0.0252 XPF 1 XPF = 39.7032 KHR
02 7 2025 1 KHR = 0.0253 XPF 1 XPF = 39.5738 KHR
03 7 2025 1 KHR = 0.0252 XPF 1 XPF = 39.649 KHR
04 7 2025 1 KHR = 0.0252 XPF 1 XPF = 39.6306 KHR
05 7 2025 1 KHR = 0.0252 XPF 1 XPF = 39.6567 KHR
06 7 2025 1 KHR = 0.0252 XPF 1 XPF = 39.6567 KHR
07 7 2025 1 KHR = 0.0253 XPF 1 XPF = 39.4809 KHR
08 7 2025 1 KHR = 0.0254 XPF 1 XPF = 39.411 KHR
09 7 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3349 KHR
10 7 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3957 KHR
11 7 2025 1 KHR = 0.0255 XPF 1 XPF = 39.275 KHR
12 7 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2682 KHR
13 7 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3919 KHR
14 7 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2582 KHR
15 7 2025 1 KHR = 0.0255 XPF 1 XPF = 39.215 KHR
16 7 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0093 KHR
17 7 2025 1 KHR = 0.0257 XPF 1 XPF = 38.8934 KHR
18 7 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0929 KHR
19 7 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0696 KHR
20 7 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0696 KHR
21 7 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1724 KHR
22 7 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2878 KHR
23 7 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3843 KHR
24 7 2025 1 KHR = 0.0253 XPF 1 XPF = 39.4613 KHR
25 7 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3879 KHR
26 7 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3632 KHR
27 7 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3632 KHR
28 7 2025 1 KHR = 0.0256 XPF 1 XPF = 39.1123 KHR
29 7 2025 1 KHR = 0.0258 XPF 1 XPF = 38.7861 KHR
30 7 2025 1 KHR = 0.0258 XPF 1 XPF = 38.6989 KHR
31 7 2025 1 KHR = 0.026 XPF 1 XPF = 38.3916 KHR

Aug 2025

日付KHR-XPFXPF-KHR
01 8 2025 1 KHR = 0.0261 XPF 1 XPF = 38.3245 KHR
02 8 2025 1 KHR = 0.0261 XPF 1 XPF = 38.3317 KHR
03 8 2025 1 KHR = 0.0261 XPF 1 XPF = 38.3317 KHR
04 8 2025 1 KHR = 0.0258 XPF 1 XPF = 38.8336 KHR
05 8 2025 1 KHR = 0.0258 XPF 1 XPF = 38.7882 KHR
06 8 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9562 KHR
07 8 2025 1 KHR = 0.0256 XPF 1 XPF = 39.133 KHR
08 8 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0667 KHR
09 8 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0478 KHR
10 8 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0514 KHR
11 8 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0406 KHR
12 8 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9455 KHR
13 8 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3126 KHR
14 8 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2351 KHR
15 8 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2544 KHR
16 8 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2881 KHR
17 8 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2357 KHR
18 8 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1796 KHR
19 8 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2423 KHR
20 8 2025 1 KHR = 0.0256 XPF 1 XPF = 39.1243 KHR
21 8 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0852 KHR
22 8 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9834 KHR
23 8 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3739 KHR
24 8 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9584 KHR
25 8 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2755 KHR
26 8 2025 1 KHR = 0.0255 XPF 1 XPF = 39.274 KHR
27 8 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9089 KHR
28 8 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1978 KHR
29 8 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1795 KHR
30 8 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1846 KHR
31 8 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1846 KHR

Sep 2025

日付KHR-XPFXPF-KHR
01 9 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3301 KHR
02 9 2025 1 KHR = 0.0256 XPF 1 XPF = 39.1249 KHR
03 9 2025 1 KHR = 0.0256 XPF 1 XPF = 39.1361 KHR
04 9 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1554 KHR
05 9 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2781 KHR
06 9 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2834 KHR
07 9 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2834 KHR
08 9 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3433 KHR
09 9 2025 1 KHR = 0.0253 XPF 1 XPF = 39.4699 KHR
10 9 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2865 KHR
11 9 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2322 KHR
12 9 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3731 KHR
13 9 2025 1 KHR = 0.0254 XPF 1 XPF = 39.4083 KHR
14 9 2025 1 KHR = 0.0254 XPF 1 XPF = 39.4083 KHR
15 9 2025 1 KHR = 0.0253 XPF 1 XPF = 39.4838 KHR
16 9 2025 1 KHR = 0.0252 XPF 1 XPF = 39.6616 KHR
17 9 2025 1 KHR = 0.0253 XPF 1 XPF = 39.587 KHR
18 9 2025 1 KHR = 0.0252 XPF 1 XPF = 39.7147 KHR
19 9 2025 1 KHR = 0.0253 XPF 1 XPF = 39.5715 KHR
20 9 2025 1 KHR = 0.0253 XPF 1 XPF = 39.5736 KHR
21 9 2025 1 KHR = 0.0252 XPF 1 XPF = 39.6091 KHR
22 9 2025 1 KHR = 0.0252 XPF 1 XPF = 39.634 KHR
23 9 2025 1 KHR = 0.0252 XPF 1 XPF = 39.6179 KHR
24 9 2025 1 KHR = 0.0253 XPF 1 XPF = 39.4533 KHR
25 9 2025 1 KHR = 0.0254 XPF 1 XPF = 39.433 KHR
26 9 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1846 KHR
27 9 2025 1 KHR = 0.0255 XPF 1 XPF = 39.276 KHR
28 9 2025 1 KHR = 0.0255 XPF 1 XPF = 39.17 KHR
29 9 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3249 KHR
30 9 2025 1 KHR = 0.0253 XPF 1 XPF = 39.4826 KHR

Oct 2025

日付KHR-XPFXPF-KHR
01 10 2025 1 KHR = 0.0254 XPF 1 XPF = 39.43 KHR
02 10 2025 1 KHR = 0.0253 XPF 1 XPF = 39.5038 KHR
03 10 2025 1 KHR = 0.0253 XPF 1 XPF = 39.4766 KHR
04 10 2025 1 KHR = 0.0253 XPF 1 XPF = 39.472 KHR
05 10 2025 1 KHR = 0.0253 XPF 1 XPF = 39.472 KHR
06 10 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2242 KHR
07 10 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2478 KHR
08 10 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1426 KHR
09 10 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0544 KHR
10 10 2025 1 KHR = 0.0256 XPF 1 XPF = 39.019 KHR
11 10 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0135 KHR
12 10 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0135 KHR
13 10 2025 1 KHR = 0.0256 XPF 1 XPF = 38.9927 KHR
14 10 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9589 KHR
15 10 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1656 KHR
16 10 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3114 KHR
17 10 2025 1 KHR = 0.0254 XPF 1 XPF = 39.4317 KHR
18 10 2025 1 KHR = 0.0253 XPF 1 XPF = 39.4478 KHR
19 10 2025 1 KHR = 0.0253 XPF 1 XPF = 39.4478 KHR
20 10 2025 1 KHR = 0.0254 XPF 1 XPF = 39.3157 KHR
21 10 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2756 KHR
22 10 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1421 KHR
23 10 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1571 KHR
24 10 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1925 KHR
25 10 2025 1 KHR = 0.0254 XPF 1 XPF = 39.313 KHR
26 10 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2016 KHR
27 10 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2779 KHR
28 10 2025 1 KHR = 0.0255 XPF 1 XPF = 39.258 KHR
29 10 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1812 KHR
30 10 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9809 KHR
31 10 2025 1 KHR = 0.0257 XPF 1 XPF = 38.8766 KHR

Nov 2025

日付KHR-XPFXPF-KHR
01 11 2025 1 KHR = 0.0257 XPF 1 XPF = 38.8665 KHR
02 11 2025 1 KHR = 0.0257 XPF 1 XPF = 38.8665 KHR
03 11 2025 1 KHR = 0.0258 XPF 1 XPF = 38.8328 KHR
04 11 2025 1 KHR = 0.0259 XPF 1 XPF = 38.6483 KHR
05 11 2025 1 KHR = 0.0259 XPF 1 XPF = 38.6327 KHR
06 11 2025 1 KHR = 0.0258 XPF 1 XPF = 38.7385 KHR
07 11 2025 1 KHR = 0.0256 XPF 1 XPF = 38.9908 KHR
08 11 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0061 KHR
09 11 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0061 KHR
10 11 2025 1 KHR = 0.0257 XPF 1 XPF = 38.8995 KHR
11 11 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9676 KHR
12 11 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9097 KHR
13 11 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0064 KHR
14 11 2025 1 KHR = 0.0256 XPF 1 XPF = 39.127 KHR
15 11 2025 1 KHR = 0.0256 XPF 1 XPF = 39.065 KHR
16 11 2025 1 KHR = 0.0256 XPF 1 XPF = 39.065 KHR
17 11 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9673 KHR
18 11 2025 1 KHR = 0.0257 XPF 1 XPF = 38.8521 KHR
19 11 2025 1 KHR = 0.0257 XPF 1 XPF = 38.8581 KHR
20 11 2025 1 KHR = 0.0259 XPF 1 XPF = 38.6156 KHR
21 11 2025 1 KHR = 0.0259 XPF 1 XPF = 38.6231 KHR
22 11 2025 1 KHR = 0.0259 XPF 1 XPF = 38.551 KHR
23 11 2025 1 KHR = 0.0259 XPF 1 XPF = 38.551 KHR
24 11 2025 1 KHR = 0.0259 XPF 1 XPF = 38.6672 KHR
25 11 2025 1 KHR = 0.0258 XPF 1 XPF = 38.7316 KHR
26 11 2025 1 KHR = 0.0258 XPF 1 XPF = 38.8342 KHR
27 11 2025 1 KHR = 0.0257 XPF 1 XPF = 38.8483 KHR
28 11 2025 1 KHR = 0.0258 XPF 1 XPF = 38.7933 KHR
29 11 2025 1 KHR = 0.0258 XPF 1 XPF = 38.7642 KHR
30 11 2025 1 KHR = 0.0258 XPF 1 XPF = 38.7642 KHR

Dec 2025

日付KHR-XPFXPF-KHR
01 12 2025 1 KHR = 0.0256 XPF 1 XPF = 38.9867 KHR
02 12 2025 1 KHR = 0.0256 XPF 1 XPF = 38.9891 KHR
03 12 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1603 KHR
04 12 2025 1 KHR = 0.0255 XPF 1 XPF = 39.1969 KHR
05 12 2025 1 KHR = 0.0255 XPF 1 XPF = 39.2006 KHR
06 12 2025 1 KHR = 0.0256 XPF 1 XPF = 39.0844 KHR

KHR-XPFおよびXPF-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats