currencystats247.com

CurrencyStats247 > 為替レート > KHR-XAFおよびXAF-KHRの為替レート - 2025年

KHR-XAFおよびXAF-KHRの為替レート - 2025年

KHR-XAFおよびXAF-KHRの為替レート

下から2025年のKHR-XAFおよびXAF-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.151 XAF
1 XAF = 6.6217 KHR

Jan 2025

日付KHR-XAFXAF-KHR
01 1 2025 1 KHR = 0.156 XAF 1 XAF = 6.409 KHR
02 1 2025 1 KHR = 0.1574 XAF 1 XAF = 6.3541 KHR
03 1 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3327 KHR
04 1 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3327 KHR
05 1 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3327 KHR
06 1 2025 1 KHR = 0.1561 XAF 1 XAF = 6.4074 KHR
07 1 2025 1 KHR = 0.1561 XAF 1 XAF = 6.4074 KHR
08 1 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3449 KHR
09 1 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
10 1 2025 1 KHR = 0.1575 XAF 1 XAF = 6.348 KHR
11 1 2025 1 KHR = 0.1575 XAF 1 XAF = 6.348 KHR
12 1 2025 1 KHR = 0.1575 XAF 1 XAF = 6.348 KHR
13 1 2025 1 KHR = 0.1592 XAF 1 XAF = 6.2824 KHR
14 1 2025 1 KHR = 0.1584 XAF 1 XAF = 6.3114 KHR
15 1 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3343 KHR
16 1 2025 1 KHR = 0.1582 XAF 1 XAF = 6.3205 KHR
17 1 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
18 1 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
19 1 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
20 1 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
21 1 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3587 KHR
22 1 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3586 KHR
23 1 2025 1 KHR = 0.1566 XAF 1 XAF = 6.3861 KHR
24 1 2025 1 KHR = 0.1554 XAF 1 XAF = 6.4333 KHR
25 1 2025 1 KHR = 0.1554 XAF 1 XAF = 6.4333 KHR
26 1 2025 1 KHR = 0.1554 XAF 1 XAF = 6.4333 KHR
27 1 2025 1 KHR = 0.1551 XAF 1 XAF = 6.4471 KHR
28 1 2025 1 KHR = 0.1565 XAF 1 XAF = 6.3891 KHR
29 1 2025 1 KHR = 0.1569 XAF 1 XAF = 6.3739 KHR
30 1 2025 1 KHR = 0.157 XAF 1 XAF = 6.3693 KHR
31 1 2025 1 KHR = 0.1571 XAF 1 XAF = 6.3647 KHR

Feb 2025

日付KHR-XAFXAF-KHR
01 2 2025 1 KHR = 0.1571 XAF 1 XAF = 6.3647 KHR
02 2 2025 1 KHR = 0.1571 XAF 1 XAF = 6.3647 KHR
03 2 2025 1 KHR = 0.1591 XAF 1 XAF = 6.2856 KHR
04 2 2025 1 KHR = 0.158 XAF 1 XAF = 6.3282 KHR
05 2 2025 1 KHR = 0.1567 XAF 1 XAF = 6.383 KHR
06 2 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3449 KHR
07 2 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3586 KHR
08 2 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3586 KHR
09 2 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3586 KHR
10 2 2025 1 KHR = 0.1582 XAF 1 XAF = 6.3205 KHR
11 2 2025 1 KHR = 0.1583 XAF 1 XAF = 6.3175 KHR
12 2 2025 1 KHR = 0.1577 XAF 1 XAF = 6.3404 KHR
13 2 2025 1 KHR = 0.1577 XAF 1 XAF = 6.3408 KHR
14 2 2025 1 KHR = 0.1565 XAF 1 XAF = 6.3891 KHR
15 2 2025 1 KHR = 0.1565 XAF 1 XAF = 6.3891 KHR
16 2 2025 1 KHR = 0.1565 XAF 1 XAF = 6.3891 KHR
17 2 2025 1 KHR = 0.1566 XAF 1 XAF = 6.3876 KHR
18 2 2025 1 KHR = 0.1562 XAF 1 XAF = 6.4013 KHR
19 2 2025 1 KHR = 0.1567 XAF 1 XAF = 6.383 KHR
20 2 2025 1 KHR = 0.1572 XAF 1 XAF = 6.3595 KHR
21 2 2025 1 KHR = 0.1562 XAF 1 XAF = 6.4029 KHR
22 2 2025 1 KHR = 0.1562 XAF 1 XAF = 6.4029 KHR
23 2 2025 1 KHR = 0.1562 XAF 1 XAF = 6.4029 KHR
24 2 2025 1 KHR = 0.1566 XAF 1 XAF = 6.3877 KHR
25 2 2025 1 KHR = 0.1559 XAF 1 XAF = 6.4135 KHR
26 2 2025 1 KHR = 0.1558 XAF 1 XAF = 6.4177 KHR
27 2 2025 1 KHR = 0.1561 XAF 1 XAF = 6.4044 KHR
28 2 2025 1 KHR = 0.1571 XAF 1 XAF = 6.3673 KHR

Mar 2025

日付KHR-XAFXAF-KHR
01 3 2025 1 KHR = 0.1572 XAF 1 XAF = 6.3622 KHR
02 3 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3335 KHR
03 3 2025 1 KHR = 0.1578 XAF 1 XAF = 6.3384 KHR
04 3 2025 1 KHR = 0.1552 XAF 1 XAF = 6.444 KHR
05 3 2025 1 KHR = 0.1532 XAF 1 XAF = 6.5294 KHR
06 3 2025 1 KHR = 0.1514 XAF 1 XAF = 6.604 KHR
07 3 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6285 KHR
08 3 2025 1 KHR = 0.1508 XAF 1 XAF = 6.6298 KHR
09 3 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6285 KHR
10 3 2025 1 KHR = 0.1514 XAF 1 XAF = 6.6071 KHR
11 3 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6253 KHR
12 3 2025 1 KHR = 0.1501 XAF 1 XAF = 6.6605 KHR
13 3 2025 1 KHR = 0.1508 XAF 1 XAF = 6.6331 KHR
14 3 2025 1 KHR = 0.1505 XAF 1 XAF = 6.6451 KHR
15 3 2025 1 KHR = 0.1502 XAF 1 XAF = 6.6559 KHR
16 3 2025 1 KHR = 0.1506 XAF 1 XAF = 6.6423 KHR
17 3 2025 1 KHR = 0.15 XAF 1 XAF = 6.6651 KHR
18 3 2025 1 KHR = 0.1501 XAF 1 XAF = 6.6608 KHR
19 3 2025 1 KHR = 0.1496 XAF 1 XAF = 6.6823 KHR
20 3 2025 1 KHR = 0.1504 XAF 1 XAF = 6.6477 KHR
21 3 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6284 KHR
22 3 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6254 KHR
23 3 2025 1 KHR = 0.1513 XAF 1 XAF = 6.61 KHR
24 3 2025 1 KHR = 0.1516 XAF 1 XAF = 6.5966 KHR
25 3 2025 1 KHR = 0.1516 XAF 1 XAF = 6.5949 KHR
26 3 2025 1 KHR = 0.1518 XAF 1 XAF = 6.5858 KHR
27 3 2025 1 KHR = 0.1519 XAF 1 XAF = 6.5812 KHR
28 3 2025 1 KHR = 0.1521 XAF 1 XAF = 6.5736 KHR
29 3 2025 1 KHR = 0.1511 XAF 1 XAF = 6.619 KHR
30 3 2025 1 KHR = 0.1513 XAF 1 XAF = 6.6109 KHR
31 3 2025 1 KHR = 0.1516 XAF 1 XAF = 6.5965 KHR

Apr 2025

日付KHR-XAFXAF-KHR
01 4 2025 1 KHR = 0.1524 XAF 1 XAF = 6.5622 KHR
02 4 2025 1 KHR = 0.1519 XAF 1 XAF = 6.5827 KHR
03 4 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6272 KHR
04 4 2025 1 KHR = 0.1485 XAF 1 XAF = 6.7321 KHR
05 4 2025 1 KHR = 0.1485 XAF 1 XAF = 6.7321 KHR
06 4 2025 1 KHR = 0.1485 XAF 1 XAF = 6.7321 KHR
07 4 2025 1 KHR = 0.1496 XAF 1 XAF = 6.6864 KHR
08 4 2025 1 KHR = 0.15 XAF 1 XAF = 6.6658 KHR
09 4 2025 1 KHR = 0.1484 XAF 1 XAF = 6.7367 KHR
10 4 2025 1 KHR = 0.1488 XAF 1 XAF = 6.7213 KHR
11 4 2025 1 KHR = 0.1464 XAF 1 XAF = 6.8319 KHR
12 4 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9242 KHR
13 4 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9266 KHR
14 4 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9249 KHR
15 4 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9273 KHR
16 4 2025 1 KHR = 0.1451 XAF 1 XAF = 6.893 KHR
17 4 2025 1 KHR = 0.1442 XAF 1 XAF = 6.9364 KHR
18 4 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9571 KHR
19 4 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9571 KHR
20 4 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9571 KHR
21 4 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9571 KHR
22 4 2025 1 KHR = 0.1426 XAF 1 XAF = 7.0127 KHR
23 4 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9578 KHR
24 4 2025 1 KHR = 0.144 XAF 1 XAF = 6.9441 KHR
25 4 2025 1 KHR = 0.1443 XAF 1 XAF = 6.9303 KHR
26 4 2025 1 KHR = 0.1438 XAF 1 XAF = 6.9527 KHR
27 4 2025 1 KHR = 0.1438 XAF 1 XAF = 6.9527 KHR
28 4 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9273 KHR
29 4 2025 1 KHR = 0.144 XAF 1 XAF = 6.9441 KHR
30 4 2025 1 KHR = 0.1442 XAF 1 XAF = 6.9334 KHR

May 2025

日付KHR-XAFXAF-KHR
01 5 2025 1 KHR = 0.1442 XAF 1 XAF = 6.933 KHR
02 5 2025 1 KHR = 0.1445 XAF 1 XAF = 6.9212 KHR
03 5 2025 1 KHR = 0.1445 XAF 1 XAF = 6.9212 KHR
04 5 2025 1 KHR = 0.1445 XAF 1 XAF = 6.9212 KHR
05 5 2025 1 KHR = 0.1442 XAF 1 XAF = 6.9349 KHR
06 5 2025 1 KHR = 0.1446 XAF 1 XAF = 6.9151 KHR
07 5 2025 1 KHR = 0.1442 XAF 1 XAF = 6.9364 KHR
08 5 2025 1 KHR = 0.1451 XAF 1 XAF = 6.8907 KHR
09 5 2025 1 KHR = 0.1457 XAF 1 XAF = 6.8633 KHR
10 5 2025 1 KHR = 0.1452 XAF 1 XAF = 6.8862 KHR
11 5 2025 1 KHR = 0.1457 XAF 1 XAF = 6.8633 KHR
12 5 2025 1 KHR = 0.1479 XAF 1 XAF = 6.7596 KHR
13 5 2025 1 KHR = 0.1476 XAF 1 XAF = 6.7748 KHR
14 5 2025 1 KHR = 0.1459 XAF 1 XAF = 6.8526 KHR
15 5 2025 1 KHR = 0.1464 XAF 1 XAF = 6.8326 KHR
16 5 2025 1 KHR = 0.1464 XAF 1 XAF = 6.8328 KHR
17 5 2025 1 KHR = 0.1464 XAF 1 XAF = 6.8328 KHR
18 5 2025 1 KHR = 0.1464 XAF 1 XAF = 6.8328 KHR
19 5 2025 1 KHR = 0.1451 XAF 1 XAF = 6.8922 KHR
20 5 2025 1 KHR = 0.1457 XAF 1 XAF = 6.862 KHR
21 5 2025 1 KHR = 0.1445 XAF 1 XAF = 6.9197 KHR
22 5 2025 1 KHR = 0.1451 XAF 1 XAF = 6.8909 KHR
23 5 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9258 KHR
24 5 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9258 KHR
25 5 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9258 KHR
26 5 2025 1 KHR = 0.1443 XAF 1 XAF = 6.9319 KHR
27 5 2025 1 KHR = 0.1445 XAF 1 XAF = 6.9227 KHR
28 5 2025 1 KHR = 0.1447 XAF 1 XAF = 6.912 KHR
29 5 2025 1 KHR = 0.1452 XAF 1 XAF = 6.8892 KHR
30 5 2025 1 KHR = 0.1446 XAF 1 XAF = 6.9167 KHR
31 5 2025 1 KHR = 0.1446 XAF 1 XAF = 6.9167 KHR

Jun 2025

日付KHR-XAFXAF-KHR
01 6 2025 1 KHR = 0.1446 XAF 1 XAF = 6.9166 KHR
02 6 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9578 KHR
03 6 2025 1 KHR = 0.1435 XAF 1 XAF = 6.9684 KHR
04 6 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9578 KHR
05 6 2025 1 KHR = 0.1432 XAF 1 XAF = 6.9852 KHR
06 6 2025 1 KHR = 0.1431 XAF 1 XAF = 6.9867 KHR
07 6 2025 1 KHR = 0.1431 XAF 1 XAF = 6.9867 KHR

KHR-XAFおよびXAF-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats