currencystats247.com

CurrencyStats247 > 為替レート > KHR-WSTおよびWST-KHRの為替レート - 2025年

KHR-WSTおよびWST-KHRの為替レート - 2025年

KHR-WSTおよびWST-KHRの為替レート

下から2025年のKHR-WSTおよびWST-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0007 WST
1 WST = 1436.5326 KHR

Jan 2025

日付KHR-WSTWST-KHR
01 1 2025 1 KHR = 0.0007 WST 1 WST = 1455.4853 KHR
02 1 2025 1 KHR = 0.0007 WST 1 WST = 1460.2573 KHR
03 1 2025 1 KHR = 0.0007 WST 1 WST = 1460.4419 KHR
04 1 2025 1 KHR = 0.0007 WST 1 WST = 1457.7087 KHR
05 1 2025 1 KHR = 0.0007 WST 1 WST = 1457.7087 KHR
06 1 2025 1 KHR = 0.0007 WST 1 WST = 1461.0788 KHR
07 1 2025 1 KHR = 0.0007 WST 1 WST = 1461.5137 KHR
08 1 2025 1 KHR = 0.0007 WST 1 WST = 1464.4279 KHR
09 1 2025 1 KHR = 0.0007 WST 1 WST = 1461.9372 KHR
10 1 2025 1 KHR = 0.0007 WST 1 WST = 1463.0055 KHR
11 1 2025 1 KHR = 0.0007 WST 1 WST = 1469.4813 KHR
12 1 2025 1 KHR = 0.0007 WST 1 WST = 1469.4813 KHR
13 1 2025 1 KHR = 0.0007 WST 1 WST = 1440.3612 KHR
14 1 2025 1 KHR = 0.0007 WST 1 WST = 1443.1951 KHR
15 1 2025 1 KHR = 0.0007 WST 1 WST = 1439.9047 KHR
16 1 2025 1 KHR = 0.0007 WST 1 WST = 1439.4541 KHR
17 1 2025 1 KHR = 0.0007 WST 1 WST = 1442.0536 KHR
18 1 2025 1 KHR = 0.0007 WST 1 WST = 1441.5922 KHR
19 1 2025 1 KHR = 0.0007 WST 1 WST = 1441.5922 KHR
20 1 2025 1 KHR = 0.0007 WST 1 WST = 1443.602 KHR
21 1 2025 1 KHR = 0.0007 WST 1 WST = 1438.4129 KHR
22 1 2025 1 KHR = 0.0007 WST 1 WST = 1430.6741 KHR
23 1 2025 1 KHR = 0.0007 WST 1 WST = 1438.4515 KHR
24 1 2025 1 KHR = 0.0007 WST 1 WST = 1437.2978 KHR
25 1 2025 1 KHR = 0.0007 WST 1 WST = 1434.1993 KHR
26 1 2025 1 KHR = 0.0007 WST 1 WST = 1434.1993 KHR
27 1 2025 1 KHR = 0.0007 WST 1 WST = 1436.2734 KHR
28 1 2025 1 KHR = 0.0007 WST 1 WST = 1436.768 KHR
29 1 2025 1 KHR = 0.0007 WST 1 WST = 1436.0769 KHR
30 1 2025 1 KHR = 0.0007 WST 1 WST = 1434.6536 KHR
31 1 2025 1 KHR = 0.0007 WST 1 WST = 1436.0952 KHR

Feb 2025

日付KHR-WSTWST-KHR
01 2 2025 1 KHR = 0.0007 WST 1 WST = 1436.0953 KHR
02 2 2025 1 KHR = 0.0007 WST 1 WST = 1438.4859 KHR
03 2 2025 1 KHR = 0.0007 WST 1 WST = 1435.2369 KHR
04 2 2025 1 KHR = 0.0007 WST 1 WST = 1435.6687 KHR
05 2 2025 1 KHR = 0.0007 WST 1 WST = 1435.8585 KHR
06 2 2025 1 KHR = 0.0007 WST 1 WST = 1434.443 KHR
07 2 2025 1 KHR = 0.0007 WST 1 WST = 1435.3904 KHR
08 2 2025 1 KHR = 0.0007 WST 1 WST = 1440.8623 KHR
09 2 2025 1 KHR = 0.0007 WST 1 WST = 1440.8623 KHR
10 2 2025 1 KHR = 0.0007 WST 1 WST = 1435.5108 KHR
11 2 2025 1 KHR = 0.0007 WST 1 WST = 1433.0602 KHR
12 2 2025 1 KHR = 0.0007 WST 1 WST = 1431.4538 KHR
13 2 2025 1 KHR = 0.0007 WST 1 WST = 1409.5464 KHR
14 2 2025 1 KHR = 0.0007 WST 1 WST = 1411.6292 KHR
15 2 2025 1 KHR = 0.0007 WST 1 WST = 1406.9366 KHR
16 2 2025 1 KHR = 0.0007 WST 1 WST = 1406.9366 KHR
17 2 2025 1 KHR = 0.0007 WST 1 WST = 1408.889 KHR
18 2 2025 1 KHR = 0.0007 WST 1 WST = 1433.3651 KHR
19 2 2025 1 KHR = 0.0007 WST 1 WST = 1424.5365 KHR
20 2 2025 1 KHR = 0.0007 WST 1 WST = 1419.4936 KHR
21 2 2025 1 KHR = 0.0007 WST 1 WST = 1420.8036 KHR
22 2 2025 1 KHR = 0.0007 WST 1 WST = 1428.3134 KHR
23 2 2025 1 KHR = 0.0007 WST 1 WST = 1433.1178 KHR
24 2 2025 1 KHR = 0.0007 WST 1 WST = 1428.9649 KHR
25 2 2025 1 KHR = 0.0007 WST 1 WST = 1423.1958 KHR
26 2 2025 1 KHR = 0.0007 WST 1 WST = 1425.0908 KHR
27 2 2025 1 KHR = 0.0007 WST 1 WST = 1420.3836 KHR
28 2 2025 1 KHR = 0.0007 WST 1 WST = 1418.3159 KHR

Mar 2025

日付KHR-WSTWST-KHR
01 3 2025 1 KHR = 0.0007 WST 1 WST = 1411.4059 KHR
02 3 2025 1 KHR = 0.0007 WST 1 WST = 1413.5714 KHR
03 3 2025 1 KHR = 0.0007 WST 1 WST = 1415.504 KHR
04 3 2025 1 KHR = 0.0007 WST 1 WST = 1405.4247 KHR
05 3 2025 1 KHR = 0.0007 WST 1 WST = 1407.8178 KHR
06 3 2025 1 KHR = 0.0007 WST 1 WST = 1409.0112 KHR
07 3 2025 1 KHR = 0.0007 WST 1 WST = 1420.4197 KHR
08 3 2025 1 KHR = 0.0007 WST 1 WST = 1421.3901 KHR
09 3 2025 1 KHR = 0.0007 WST 1 WST = 1423.7962 KHR
10 3 2025 1 KHR = 0.0007 WST 1 WST = 1425.1226 KHR
11 3 2025 1 KHR = 0.0007 WST 1 WST = 1423.1114 KHR
12 3 2025 1 KHR = 0.0007 WST 1 WST = 1417.1318 KHR
13 3 2025 1 KHR = 0.0007 WST 1 WST = 1414.3111 KHR
14 3 2025 1 KHR = 0.0007 WST 1 WST = 1450.4592 KHR
15 3 2025 1 KHR = 0.0007 WST 1 WST = 1413.0622 KHR
16 3 2025 1 KHR = 0.0007 WST 1 WST = 1419.565 KHR
17 3 2025 1 KHR = 0.0007 WST 1 WST = 1423.2792 KHR
18 3 2025 1 KHR = 0.0007 WST 1 WST = 1438.7063 KHR
19 3 2025 1 KHR = 0.0007 WST 1 WST = 1431.9916 KHR
20 3 2025 1 KHR = 0.0007 WST 1 WST = 1430.242 KHR
21 3 2025 1 KHR = 0.0007 WST 1 WST = 1427.7477 KHR
22 3 2025 1 KHR = 0.0007 WST 1 WST = 1417.349 KHR
23 3 2025 1 KHR = 0.0007 WST 1 WST = 1423.7792 KHR
24 3 2025 1 KHR = 0.0007 WST 1 WST = 1423.7744 KHR
25 3 2025 1 KHR = 0.0007 WST 1 WST = 1417.9406 KHR
26 3 2025 1 KHR = 0.0007 WST 1 WST = 1417.0064 KHR
27 3 2025 1 KHR = 0.0007 WST 1 WST = 1416.7669 KHR
28 3 2025 1 KHR = 0.0007 WST 1 WST = 1431.9591 KHR
29 3 2025 1 KHR = 0.0007 WST 1 WST = 1420.4394 KHR
30 3 2025 1 KHR = 0.0007 WST 1 WST = 1421.1115 KHR
31 3 2025 1 KHR = 0.0007 WST 1 WST = 1421.8075 KHR

Apr 2025

日付KHR-WSTWST-KHR
01 4 2025 1 KHR = 0.0007 WST 1 WST = 1406.7451 KHR
02 4 2025 1 KHR = 0.0007 WST 1 WST = 1409.2968 KHR
03 4 2025 1 KHR = 0.0007 WST 1 WST = 1411.9339 KHR
04 4 2025 1 KHR = 0.0007 WST 1 WST = 1414.4451 KHR
05 4 2025 1 KHR = 0.0007 WST 1 WST = 1433.9427 KHR
06 4 2025 1 KHR = 0.0007 WST 1 WST = 1438.8888 KHR
07 4 2025 1 KHR = 0.0007 WST 1 WST = 1430.2097 KHR
08 4 2025 1 KHR = 0.0007 WST 1 WST = 1408.8516 KHR
09 4 2025 1 KHR = 0.0007 WST 1 WST = 1387.9447 KHR
10 4 2025 1 KHR = 0.0007 WST 1 WST = 1384.5906 KHR
11 4 2025 1 KHR = 0.0007 WST 1 WST = 1405.8754 KHR
12 4 2025 1 KHR = 0.0007 WST 1 WST = 1416.9186 KHR
13 4 2025 1 KHR = 0.0007 WST 1 WST = 1415.6541 KHR
14 4 2025 1 KHR = 0.0007 WST 1 WST = 1415.5984 KHR
15 4 2025 1 KHR = 0.0007 WST 1 WST = 1428.5275 KHR
16 4 2025 1 KHR = 0.0007 WST 1 WST = 1432.5748 KHR
17 4 2025 1 KHR = 0.0007 WST 1 WST = 1432.8776 KHR
18 4 2025 1 KHR = 0.0007 WST 1 WST = 1440.4293 KHR
19 4 2025 1 KHR = 0.0007 WST 1 WST = 1442.1186 KHR
20 4 2025 1 KHR = 0.0007 WST 1 WST = 1445.8032 KHR
21 4 2025 1 KHR = 0.0007 WST 1 WST = 1445.8031 KHR
22 4 2025 1 KHR = 0.0007 WST 1 WST = 1436.3583 KHR
23 4 2025 1 KHR = 0.0007 WST 1 WST = 1444.223 KHR
24 4 2025 1 KHR = 0.0007 WST 1 WST = 1442.8377 KHR
25 4 2025 1 KHR = 0.0007 WST 1 WST = 1439.0151 KHR
26 4 2025 1 KHR = 0.0007 WST 1 WST = 1453.0048 KHR
27 4 2025 1 KHR = 0.0007 WST 1 WST = 1452.978 KHR
28 4 2025 1 KHR = 0.0007 WST 1 WST = 1448.7429 KHR
29 4 2025 1 KHR = 0.0007 WST 1 WST = 1444.7312 KHR
30 4 2025 1 KHR = 0.0007 WST 1 WST = 1445.5204 KHR

May 2025

日付KHR-WSTWST-KHR
01 5 2025 1 KHR = 0.0007 WST 1 WST = 1447.6623 KHR
02 5 2025 1 KHR = 0.0007 WST 1 WST = 1446.3201 KHR
03 5 2025 1 KHR = 0.0007 WST 1 WST = 1445.5024 KHR
04 5 2025 1 KHR = 0.0007 WST 1 WST = 1445.4062 KHR
05 5 2025 1 KHR = 0.0007 WST 1 WST = 1441.7686 KHR
06 5 2025 1 KHR = 0.0007 WST 1 WST = 1447.5426 KHR
07 5 2025 1 KHR = 0.0007 WST 1 WST = 1502.7407 KHR
08 5 2025 1 KHR = 0.0007 WST 1 WST = 1509.7002 KHR
09 5 2025 1 KHR = 0.0007 WST 1 WST = 1444.3178 KHR
10 5 2025 1 KHR = 0.0007 WST 1 WST = 1445.049 KHR
11 5 2025 1 KHR = 0.0007 WST 1 WST = 1439.6769 KHR
12 5 2025 1 KHR = 0.0007 WST 1 WST = 1437.5447 KHR
13 5 2025 1 KHR = 0.0007 WST 1 WST = 1439.6411 KHR
14 5 2025 1 KHR = 0.0007 WST 1 WST = 1437.056 KHR
15 5 2025 1 KHR = 0.0007 WST 1 WST = 1448.1024 KHR
16 5 2025 1 KHR = 0.0007 WST 1 WST = 1440.8393 KHR
17 5 2025 1 KHR = 0.0007 WST 1 WST = 1444.9647 KHR
18 5 2025 1 KHR = 0.0007 WST 1 WST = 1444.9628 KHR
19 5 2025 1 KHR = 0.0007 WST 1 WST = 1442.875 KHR
20 5 2025 1 KHR = 0.0007 WST 1 WST = 1481.6926 KHR
21 5 2025 1 KHR = 0.0007 WST 1 WST = 1444.6898 KHR
22 5 2025 1 KHR = 0.0007 WST 1 WST = 1484.2437 KHR
23 5 2025 1 KHR = 0.0007 WST 1 WST = 1446.8023 KHR
24 5 2025 1 KHR = 0.0007 WST 1 WST = 1439.4158 KHR
25 5 2025 1 KHR = 0.0007 WST 1 WST = 1485.7656 KHR
26 5 2025 1 KHR = 0.0007 WST 1 WST = 1485.1416 KHR
27 5 2025 1 KHR = 0.0007 WST 1 WST = 1451.3293 KHR
28 5 2025 1 KHR = 0.0007 WST 1 WST = 1453.1674 KHR
29 5 2025 1 KHR = 0.0007 WST 1 WST = 1487.2048 KHR
30 5 2025 1 KHR = 0.0007 WST 1 WST = 1446.6854 KHR
31 5 2025 1 KHR = 0.0007 WST 1 WST = 1446.6707 KHR

Jun 2025

日付KHR-WSTWST-KHR
01 6 2025 1 KHR = 0.0007 WST 1 WST = 1444.7127 KHR
02 6 2025 1 KHR = 0.0007 WST 1 WST = 1443.9277 KHR
03 6 2025 1 KHR = 0.0007 WST 1 WST = 1452.8345 KHR
04 6 2025 1 KHR = 0.0007 WST 1 WST = 1457.7238 KHR
05 6 2025 1 KHR = 0.0007 WST 1 WST = 1454.8601 KHR
06 6 2025 1 KHR = 0.0007 WST 1 WST = 1458.5931 KHR
07 6 2025 1 KHR = 0.0007 WST 1 WST = 1462.495 KHR

KHR-WSTおよびWST-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats