currencystats247.com

CurrencyStats247 > 為替レート > KHR-WSTおよびWST-KHRの為替レート - 2025年

KHR-WSTおよびWST-KHRの為替レート - 2025年

KHR-WSTおよびWST-KHRの為替レート

下から2025年のKHR-WSTおよびWST-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0007 WST
1 WST = 1452.1556 KHR

Jan 2025

日付KHR-WSTWST-KHR
01 1 2025 1 KHR = 0.0007 WST 1 WST = 1455.4853 KHR
02 1 2025 1 KHR = 0.0007 WST 1 WST = 1460.2573 KHR
03 1 2025 1 KHR = 0.0007 WST 1 WST = 1460.4419 KHR
04 1 2025 1 KHR = 0.0007 WST 1 WST = 1457.7087 KHR
05 1 2025 1 KHR = 0.0007 WST 1 WST = 1457.7087 KHR
06 1 2025 1 KHR = 0.0007 WST 1 WST = 1461.0788 KHR
07 1 2025 1 KHR = 0.0007 WST 1 WST = 1461.5137 KHR
08 1 2025 1 KHR = 0.0007 WST 1 WST = 1464.4279 KHR
09 1 2025 1 KHR = 0.0007 WST 1 WST = 1461.9372 KHR
10 1 2025 1 KHR = 0.0007 WST 1 WST = 1463.0055 KHR
11 1 2025 1 KHR = 0.0007 WST 1 WST = 1469.4813 KHR
12 1 2025 1 KHR = 0.0007 WST 1 WST = 1469.4813 KHR
13 1 2025 1 KHR = 0.0007 WST 1 WST = 1440.3612 KHR
14 1 2025 1 KHR = 0.0007 WST 1 WST = 1443.1951 KHR
15 1 2025 1 KHR = 0.0007 WST 1 WST = 1439.9047 KHR
16 1 2025 1 KHR = 0.0007 WST 1 WST = 1439.4541 KHR
17 1 2025 1 KHR = 0.0007 WST 1 WST = 1442.0536 KHR
18 1 2025 1 KHR = 0.0007 WST 1 WST = 1441.5922 KHR
19 1 2025 1 KHR = 0.0007 WST 1 WST = 1441.5922 KHR
20 1 2025 1 KHR = 0.0007 WST 1 WST = 1443.602 KHR
21 1 2025 1 KHR = 0.0007 WST 1 WST = 1438.4129 KHR
22 1 2025 1 KHR = 0.0007 WST 1 WST = 1430.6741 KHR
23 1 2025 1 KHR = 0.0007 WST 1 WST = 1438.4515 KHR
24 1 2025 1 KHR = 0.0007 WST 1 WST = 1437.2978 KHR
25 1 2025 1 KHR = 0.0007 WST 1 WST = 1434.1993 KHR
26 1 2025 1 KHR = 0.0007 WST 1 WST = 1434.1993 KHR
27 1 2025 1 KHR = 0.0007 WST 1 WST = 1436.2734 KHR
28 1 2025 1 KHR = 0.0007 WST 1 WST = 1436.768 KHR
29 1 2025 1 KHR = 0.0007 WST 1 WST = 1436.0769 KHR
30 1 2025 1 KHR = 0.0007 WST 1 WST = 1434.6536 KHR
31 1 2025 1 KHR = 0.0007 WST 1 WST = 1436.0952 KHR

Feb 2025

日付KHR-WSTWST-KHR
01 2 2025 1 KHR = 0.0007 WST 1 WST = 1436.0953 KHR
02 2 2025 1 KHR = 0.0007 WST 1 WST = 1438.4859 KHR
03 2 2025 1 KHR = 0.0007 WST 1 WST = 1435.2369 KHR
04 2 2025 1 KHR = 0.0007 WST 1 WST = 1435.6687 KHR
05 2 2025 1 KHR = 0.0007 WST 1 WST = 1435.8585 KHR
06 2 2025 1 KHR = 0.0007 WST 1 WST = 1434.443 KHR
07 2 2025 1 KHR = 0.0007 WST 1 WST = 1435.3904 KHR
08 2 2025 1 KHR = 0.0007 WST 1 WST = 1440.8623 KHR
09 2 2025 1 KHR = 0.0007 WST 1 WST = 1440.8623 KHR
10 2 2025 1 KHR = 0.0007 WST 1 WST = 1435.5108 KHR
11 2 2025 1 KHR = 0.0007 WST 1 WST = 1433.0602 KHR
12 2 2025 1 KHR = 0.0007 WST 1 WST = 1431.4538 KHR
13 2 2025 1 KHR = 0.0007 WST 1 WST = 1409.5464 KHR
14 2 2025 1 KHR = 0.0007 WST 1 WST = 1411.6292 KHR
15 2 2025 1 KHR = 0.0007 WST 1 WST = 1406.9366 KHR
16 2 2025 1 KHR = 0.0007 WST 1 WST = 1406.9366 KHR
17 2 2025 1 KHR = 0.0007 WST 1 WST = 1408.889 KHR
18 2 2025 1 KHR = 0.0007 WST 1 WST = 1433.3651 KHR
19 2 2025 1 KHR = 0.0007 WST 1 WST = 1424.5365 KHR
20 2 2025 1 KHR = 0.0007 WST 1 WST = 1419.4936 KHR
21 2 2025 1 KHR = 0.0007 WST 1 WST = 1420.8036 KHR
22 2 2025 1 KHR = 0.0007 WST 1 WST = 1428.3134 KHR
23 2 2025 1 KHR = 0.0007 WST 1 WST = 1433.1178 KHR
24 2 2025 1 KHR = 0.0007 WST 1 WST = 1428.9649 KHR
25 2 2025 1 KHR = 0.0007 WST 1 WST = 1423.1958 KHR
26 2 2025 1 KHR = 0.0007 WST 1 WST = 1425.0908 KHR
27 2 2025 1 KHR = 0.0007 WST 1 WST = 1420.3836 KHR
28 2 2025 1 KHR = 0.0007 WST 1 WST = 1418.3159 KHR

Mar 2025

日付KHR-WSTWST-KHR
01 3 2025 1 KHR = 0.0007 WST 1 WST = 1411.4059 KHR
02 3 2025 1 KHR = 0.0007 WST 1 WST = 1413.5714 KHR
03 3 2025 1 KHR = 0.0007 WST 1 WST = 1415.504 KHR
04 3 2025 1 KHR = 0.0007 WST 1 WST = 1405.4247 KHR
05 3 2025 1 KHR = 0.0007 WST 1 WST = 1407.8178 KHR
06 3 2025 1 KHR = 0.0007 WST 1 WST = 1409.0112 KHR
07 3 2025 1 KHR = 0.0007 WST 1 WST = 1420.4197 KHR
08 3 2025 1 KHR = 0.0007 WST 1 WST = 1421.3901 KHR
09 3 2025 1 KHR = 0.0007 WST 1 WST = 1423.7962 KHR
10 3 2025 1 KHR = 0.0007 WST 1 WST = 1425.1226 KHR
11 3 2025 1 KHR = 0.0007 WST 1 WST = 1423.1114 KHR
12 3 2025 1 KHR = 0.0007 WST 1 WST = 1417.1318 KHR
13 3 2025 1 KHR = 0.0007 WST 1 WST = 1414.3111 KHR
14 3 2025 1 KHR = 0.0007 WST 1 WST = 1450.4592 KHR
15 3 2025 1 KHR = 0.0007 WST 1 WST = 1413.0622 KHR
16 3 2025 1 KHR = 0.0007 WST 1 WST = 1419.565 KHR
17 3 2025 1 KHR = 0.0007 WST 1 WST = 1423.2792 KHR
18 3 2025 1 KHR = 0.0007 WST 1 WST = 1438.7063 KHR
19 3 2025 1 KHR = 0.0007 WST 1 WST = 1431.9916 KHR
20 3 2025 1 KHR = 0.0007 WST 1 WST = 1430.242 KHR
21 3 2025 1 KHR = 0.0007 WST 1 WST = 1427.7477 KHR
22 3 2025 1 KHR = 0.0007 WST 1 WST = 1417.349 KHR
23 3 2025 1 KHR = 0.0007 WST 1 WST = 1423.7792 KHR
24 3 2025 1 KHR = 0.0007 WST 1 WST = 1423.7744 KHR
25 3 2025 1 KHR = 0.0007 WST 1 WST = 1417.9406 KHR
26 3 2025 1 KHR = 0.0007 WST 1 WST = 1417.0064 KHR
27 3 2025 1 KHR = 0.0007 WST 1 WST = 1416.7669 KHR
28 3 2025 1 KHR = 0.0007 WST 1 WST = 1431.9591 KHR
29 3 2025 1 KHR = 0.0007 WST 1 WST = 1420.4394 KHR
30 3 2025 1 KHR = 0.0007 WST 1 WST = 1421.1115 KHR
31 3 2025 1 KHR = 0.0007 WST 1 WST = 1421.8075 KHR

Apr 2025

日付KHR-WSTWST-KHR
01 4 2025 1 KHR = 0.0007 WST 1 WST = 1406.7451 KHR
02 4 2025 1 KHR = 0.0007 WST 1 WST = 1409.2968 KHR
03 4 2025 1 KHR = 0.0007 WST 1 WST = 1411.9339 KHR
04 4 2025 1 KHR = 0.0007 WST 1 WST = 1414.4451 KHR
05 4 2025 1 KHR = 0.0007 WST 1 WST = 1433.9427 KHR
06 4 2025 1 KHR = 0.0007 WST 1 WST = 1438.8888 KHR
07 4 2025 1 KHR = 0.0007 WST 1 WST = 1430.2097 KHR
08 4 2025 1 KHR = 0.0007 WST 1 WST = 1408.8516 KHR
09 4 2025 1 KHR = 0.0007 WST 1 WST = 1387.9447 KHR
10 4 2025 1 KHR = 0.0007 WST 1 WST = 1384.5906 KHR
11 4 2025 1 KHR = 0.0007 WST 1 WST = 1405.8754 KHR
12 4 2025 1 KHR = 0.0007 WST 1 WST = 1416.9186 KHR
13 4 2025 1 KHR = 0.0007 WST 1 WST = 1415.6541 KHR
14 4 2025 1 KHR = 0.0007 WST 1 WST = 1415.5984 KHR
15 4 2025 1 KHR = 0.0007 WST 1 WST = 1428.5275 KHR
16 4 2025 1 KHR = 0.0007 WST 1 WST = 1432.5748 KHR
17 4 2025 1 KHR = 0.0007 WST 1 WST = 1432.8776 KHR
18 4 2025 1 KHR = 0.0007 WST 1 WST = 1440.4293 KHR
19 4 2025 1 KHR = 0.0007 WST 1 WST = 1442.1186 KHR
20 4 2025 1 KHR = 0.0007 WST 1 WST = 1445.8032 KHR
21 4 2025 1 KHR = 0.0007 WST 1 WST = 1445.8031 KHR
22 4 2025 1 KHR = 0.0007 WST 1 WST = 1436.3583 KHR
23 4 2025 1 KHR = 0.0007 WST 1 WST = 1444.223 KHR
24 4 2025 1 KHR = 0.0007 WST 1 WST = 1442.8377 KHR
25 4 2025 1 KHR = 0.0007 WST 1 WST = 1439.0151 KHR
26 4 2025 1 KHR = 0.0007 WST 1 WST = 1453.0048 KHR
27 4 2025 1 KHR = 0.0007 WST 1 WST = 1452.978 KHR
28 4 2025 1 KHR = 0.0007 WST 1 WST = 1448.7429 KHR
29 4 2025 1 KHR = 0.0007 WST 1 WST = 1444.7312 KHR
30 4 2025 1 KHR = 0.0007 WST 1 WST = 1445.5204 KHR

May 2025

日付KHR-WSTWST-KHR
01 5 2025 1 KHR = 0.0007 WST 1 WST = 1447.6623 KHR
02 5 2025 1 KHR = 0.0007 WST 1 WST = 1446.3201 KHR
03 5 2025 1 KHR = 0.0007 WST 1 WST = 1445.5024 KHR
04 5 2025 1 KHR = 0.0007 WST 1 WST = 1445.4062 KHR
05 5 2025 1 KHR = 0.0007 WST 1 WST = 1441.7686 KHR
06 5 2025 1 KHR = 0.0007 WST 1 WST = 1447.5426 KHR
07 5 2025 1 KHR = 0.0007 WST 1 WST = 1502.7407 KHR
08 5 2025 1 KHR = 0.0007 WST 1 WST = 1509.7002 KHR
09 5 2025 1 KHR = 0.0007 WST 1 WST = 1444.3178 KHR
10 5 2025 1 KHR = 0.0007 WST 1 WST = 1445.049 KHR
11 5 2025 1 KHR = 0.0007 WST 1 WST = 1439.6769 KHR
12 5 2025 1 KHR = 0.0007 WST 1 WST = 1437.5447 KHR
13 5 2025 1 KHR = 0.0007 WST 1 WST = 1439.6411 KHR
14 5 2025 1 KHR = 0.0007 WST 1 WST = 1437.056 KHR
15 5 2025 1 KHR = 0.0007 WST 1 WST = 1448.1024 KHR
16 5 2025 1 KHR = 0.0007 WST 1 WST = 1440.8393 KHR
17 5 2025 1 KHR = 0.0007 WST 1 WST = 1444.9647 KHR
18 5 2025 1 KHR = 0.0007 WST 1 WST = 1444.9628 KHR
19 5 2025 1 KHR = 0.0007 WST 1 WST = 1442.875 KHR
20 5 2025 1 KHR = 0.0007 WST 1 WST = 1481.6926 KHR
21 5 2025 1 KHR = 0.0007 WST 1 WST = 1444.6898 KHR
22 5 2025 1 KHR = 0.0007 WST 1 WST = 1484.2437 KHR
23 5 2025 1 KHR = 0.0007 WST 1 WST = 1446.8023 KHR
24 5 2025 1 KHR = 0.0007 WST 1 WST = 1439.4158 KHR
25 5 2025 1 KHR = 0.0007 WST 1 WST = 1485.7656 KHR
26 5 2025 1 KHR = 0.0007 WST 1 WST = 1485.1416 KHR
27 5 2025 1 KHR = 0.0007 WST 1 WST = 1451.3293 KHR
28 5 2025 1 KHR = 0.0007 WST 1 WST = 1453.1674 KHR
29 5 2025 1 KHR = 0.0007 WST 1 WST = 1487.2048 KHR
30 5 2025 1 KHR = 0.0007 WST 1 WST = 1446.6854 KHR
31 5 2025 1 KHR = 0.0007 WST 1 WST = 1446.6707 KHR

Jun 2025

日付KHR-WSTWST-KHR
01 6 2025 1 KHR = 0.0007 WST 1 WST = 1444.7127 KHR
02 6 2025 1 KHR = 0.0007 WST 1 WST = 1443.9277 KHR
03 6 2025 1 KHR = 0.0007 WST 1 WST = 1452.8345 KHR
04 6 2025 1 KHR = 0.0007 WST 1 WST = 1457.7238 KHR
05 6 2025 1 KHR = 0.0007 WST 1 WST = 1454.8601 KHR
06 6 2025 1 KHR = 0.0007 WST 1 WST = 1458.5931 KHR
07 6 2025 1 KHR = 0.0007 WST 1 WST = 1462.495 KHR
08 6 2025 1 KHR = 0.0007 WST 1 WST = 1462.5081 KHR
09 6 2025 1 KHR = 0.0007 WST 1 WST = 1461.4405 KHR
10 6 2025 1 KHR = 0.0007 WST 1 WST = 1457.3827 KHR
11 6 2025 1 KHR = 0.0007 WST 1 WST = 1522.482 KHR
12 6 2025 1 KHR = 0.0007 WST 1 WST = 1460.0906 KHR
13 6 2025 1 KHR = 0.0007 WST 1 WST = 1459.8816 KHR
14 6 2025 1 KHR = 0.0007 WST 1 WST = 1522.1937 KHR
15 6 2025 1 KHR = 0.0007 WST 1 WST = 1524.1522 KHR
16 6 2025 1 KHR = 0.0007 WST 1 WST = 1527.7511 KHR
17 6 2025 1 KHR = 0.0007 WST 1 WST = 1454.8171 KHR
18 6 2025 1 KHR = 0.0007 WST 1 WST = 1522.3115 KHR
19 6 2025 1 KHR = 0.0007 WST 1 WST = 1513.4432 KHR
20 6 2025 1 KHR = 0.0007 WST 1 WST = 1457.8033 KHR
21 6 2025 1 KHR = 0.0007 WST 1 WST = 1452.4975 KHR
22 6 2025 1 KHR = 0.0007 WST 1 WST = 1452.5213 KHR
23 6 2025 1 KHR = 0.0007 WST 1 WST = 1452.0914 KHR
24 6 2025 1 KHR = 0.0007 WST 1 WST = 1507.3099 KHR
25 6 2025 1 KHR = 0.0007 WST 1 WST = 1451.3567 KHR
26 6 2025 1 KHR = 0.0007 WST 1 WST = 1458.7124 KHR
27 6 2025 1 KHR = 0.0007 WST 1 WST = 1459.0233 KHR
28 6 2025 1 KHR = 0.0007 WST 1 WST = 1463.342 KHR
29 6 2025 1 KHR = 0.0007 WST 1 WST = 1463.3748 KHR
30 6 2025 1 KHR = 0.0007 WST 1 WST = 1464.3892 KHR

Jul 2025

日付KHR-WSTWST-KHR
01 7 2025 1 KHR = 0.0007 WST 1 WST = 1462.5622 KHR
02 7 2025 1 KHR = 0.0007 WST 1 WST = 1468.3897 KHR
03 7 2025 1 KHR = 0.0006 WST 1 WST = 1543.1237 KHR
04 7 2025 1 KHR = 0.0006 WST 1 WST = 1543.7635 KHR
05 7 2025 1 KHR = 0.0006 WST 1 WST = 1548.179 KHR
06 7 2025 1 KHR = 0.0006 WST 1 WST = 1549.9522 KHR
07 7 2025 1 KHR = 0.0006 WST 1 WST = 1549.9895 KHR
08 7 2025 1 KHR = 0.0007 WST 1 WST = 1464.2394 KHR
09 7 2025 1 KHR = 0.0007 WST 1 WST = 1458.2811 KHR
10 7 2025 1 KHR = 0.0007 WST 1 WST = 1458.8653 KHR
11 7 2025 1 KHR = 0.0007 WST 1 WST = 1457.8453 KHR
12 7 2025 1 KHR = 0.0007 WST 1 WST = 1462.2641 KHR
13 7 2025 1 KHR = 0.0006 WST 1 WST = 1543.2668 KHR
14 7 2025 1 KHR = 0.0007 WST 1 WST = 1538.2092 KHR
15 7 2025 1 KHR = 0.0007 WST 1 WST = 1461.2496 KHR
16 7 2025 1 KHR = 0.0007 WST 1 WST = 1456.2478 KHR
17 7 2025 1 KHR = 0.0007 WST 1 WST = 1452.3263 KHR
18 7 2025 1 KHR = 0.0007 WST 1 WST = 1521.377 KHR
19 7 2025 1 KHR = 0.0007 WST 1 WST = 1513.6866 KHR
20 7 2025 1 KHR = 0.0007 WST 1 WST = 1515.489 KHR
21 7 2025 1 KHR = 0.0007 WST 1 WST = 1513.7736 KHR
22 7 2025 1 KHR = 0.0007 WST 1 WST = 1520.4078 KHR
23 7 2025 1 KHR = 0.0007 WST 1 WST = 1520.4987 KHR
24 7 2025 1 KHR = 0.0007 WST 1 WST = 1457.8832 KHR
25 7 2025 1 KHR = 0.0007 WST 1 WST = 1464.4418 KHR
26 7 2025 1 KHR = 0.0007 WST 1 WST = 1459.9531 KHR
27 7 2025 1 KHR = 0.0007 WST 1 WST = 1459.9586 KHR
28 7 2025 1 KHR = 0.0007 WST 1 WST = 1462.8325 KHR
29 7 2025 1 KHR = 0.0007 WST 1 WST = 1461.1029 KHR
30 7 2025 1 KHR = 0.0007 WST 1 WST = 1453.3139 KHR
31 7 2025 1 KHR = 0.0007 WST 1 WST = 1451.6702 KHR

Aug 2025

日付KHR-WSTWST-KHR
01 8 2025 1 KHR = 0.0007 WST 1 WST = 1445.2016 KHR
02 8 2025 1 KHR = 0.0007 WST 1 WST = 1421.5583 KHR
03 8 2025 1 KHR = 0.0007 WST 1 WST = 1421.5446 KHR
04 8 2025 1 KHR = 0.0007 WST 1 WST = 1443.4038 KHR
05 8 2025 1 KHR = 0.0007 WST 1 WST = 1445.8462 KHR
06 8 2025 1 KHR = 0.0007 WST 1 WST = 1445.466 KHR
07 8 2025 1 KHR = 0.0007 WST 1 WST = 1446.6749 KHR
08 8 2025 1 KHR = 0.0007 WST 1 WST = 1502.4221 KHR
09 8 2025 1 KHR = 0.0007 WST 1 WST = 1506.3139 KHR
10 8 2025 1 KHR = 0.0007 WST 1 WST = 1507.4654 KHR
11 8 2025 1 KHR = 0.0007 WST 1 WST = 1509.5171 KHR
12 8 2025 1 KHR = 0.0007 WST 1 WST = 1507.4309 KHR
13 8 2025 1 KHR = 0.0007 WST 1 WST = 1507.2143 KHR
14 8 2025 1 KHR = 0.0007 WST 1 WST = 1507.5442 KHR
15 8 2025 1 KHR = 0.0007 WST 1 WST = 1511.4605 KHR
16 8 2025 1 KHR = 0.0007 WST 1 WST = 1447.78 KHR
17 8 2025 1 KHR = 0.0007 WST 1 WST = 1445.864 KHR
18 8 2025 1 KHR = 0.0007 WST 1 WST = 1446.5993 KHR
19 8 2025 1 KHR = 0.0007 WST 1 WST = 1496.7312 KHR
20 8 2025 1 KHR = 0.0007 WST 1 WST = 1492.5421 KHR
21 8 2025 1 KHR = 0.0007 WST 1 WST = 1480.1856 KHR
22 8 2025 1 KHR = 0.0007 WST 1 WST = 1480.5052 KHR
23 8 2025 1 KHR = 0.0007 WST 1 WST = 1476.5732 KHR
24 8 2025 1 KHR = 0.0007 WST 1 WST = 1462.6241 KHR
25 8 2025 1 KHR = 0.0007 WST 1 WST = 1478.0595 KHR
26 8 2025 1 KHR = 0.0007 WST 1 WST = 1503.4034 KHR
27 8 2025 1 KHR = 0.0007 WST 1 WST = 1443.1225 KHR
28 8 2025 1 KHR = 0.0007 WST 1 WST = 1498.3797 KHR
29 8 2025 1 KHR = 0.0007 WST 1 WST = 1500.1514 KHR
30 8 2025 1 KHR = 0.0007 WST 1 WST = 1443.0387 KHR
31 8 2025 1 KHR = 0.0007 WST 1 WST = 1499.8422 KHR

Sep 2025

日付KHR-WSTWST-KHR
01 9 2025 1 KHR = 0.0007 WST 1 WST = 1501.3898 KHR
02 9 2025 1 KHR = 0.0007 WST 1 WST = 1505.8409 KHR
03 9 2025 1 KHR = 0.0007 WST 1 WST = 1506.3129 KHR
04 9 2025 1 KHR = 0.0007 WST 1 WST = 1447.3931 KHR

KHR-WSTおよびWST-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats