currencystats247.com

CurrencyStats247 > 為替レート > KHR-VUVおよびVUV-KHRの為替レート - 2026年

KHR-VUVおよびVUV-KHRの為替レート - 2026年

KHR-VUVおよびVUV-KHRの為替レート

下から2026年のKHR-VUVおよびVUV-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0297 VUV
1 VUV = 33.6899 KHR

Jan 2026

日付KHR-VUVVUV-KHR
01 1 2026 1 KHR = 0.0301 VUV 1 VUV = 33.1964 KHR
02 1 2026 1 KHR = 0.0302 VUV 1 VUV = 33.0797 KHR
03 1 2026 1 KHR = 0.0302 VUV 1 VUV = 33.1 KHR
04 1 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2259 KHR
05 1 2026 1 KHR = 0.03 VUV 1 VUV = 33.3425 KHR
06 1 2026 1 KHR = 0.0302 VUV 1 VUV = 33.1067 KHR
07 1 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2668 KHR
08 1 2026 1 KHR = 0.03 VUV 1 VUV = 33.3328 KHR
09 1 2026 1 KHR = 0.0301 VUV 1 VUV = 33.231 KHR
10 1 2026 1 KHR = 0.03 VUV 1 VUV = 33.3089 KHR
11 1 2026 1 KHR = 0.0299 VUV 1 VUV = 33.3964 KHR
12 1 2026 1 KHR = 0.03 VUV 1 VUV = 33.3785 KHR
13 1 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2141 KHR
14 1 2026 1 KHR = 0.03 VUV 1 VUV = 33.2813 KHR
15 1 2026 1 KHR = 0.0301 VUV 1 VUV = 33.1826 KHR
16 1 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2529 KHR
17 1 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2682 KHR
18 1 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4771 KHR
19 1 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4567 KHR
20 1 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2244 KHR
21 1 2026 1 KHR = 0.03 VUV 1 VUV = 33.287 KHR
22 1 2026 1 KHR = 0.0299 VUV 1 VUV = 33.3921 KHR
23 1 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5159 KHR
24 1 2026 1 KHR = 0.03 VUV 1 VUV = 33.3396 KHR
25 1 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4193 KHR
26 1 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6457 KHR
27 1 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5366 KHR
28 1 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5745 KHR
29 1 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6386 KHR
30 1 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6248 KHR
31 1 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6549 KHR

Feb 2026

日付KHR-VUVVUV-KHR
01 2 2026 1 KHR = 0.0293 VUV 1 VUV = 34.1213 KHR
02 2 2026 1 KHR = 0.0296 VUV 1 VUV = 33.8263 KHR
03 2 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7387 KHR
04 2 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7432 KHR
05 2 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7311 KHR
06 2 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6344 KHR
07 2 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7151 KHR
08 2 2026 1 KHR = 0.0296 VUV 1 VUV = 33.762 KHR
09 2 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6794 KHR
10 2 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6343 KHR
11 2 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7612 KHR
12 2 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7208 KHR
13 2 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7097 KHR
14 2 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8802 KHR
15 2 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7488 KHR
16 2 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7586 KHR
17 2 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7484 KHR
18 2 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7594 KHR
19 2 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9022 KHR
20 2 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7883 KHR
21 2 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8646 KHR
22 2 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8879 KHR
23 2 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9106 KHR
24 2 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9226 KHR
25 2 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8678 KHR
26 2 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6689 KHR
27 2 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6981 KHR
28 2 2026 1 KHR = 0.0297 VUV 1 VUV = 33.664 KHR

Mar 2026

日付KHR-VUVVUV-KHR
01 3 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6243 KHR
02 3 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7534 KHR
03 3 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7576 KHR
04 3 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6713 KHR
05 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5956 KHR
06 3 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6409 KHR
07 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5551 KHR
08 3 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6586 KHR
09 3 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6213 KHR
10 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5298 KHR
11 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.6051 KHR
12 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5927 KHR
13 3 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7228 KHR
14 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5307 KHR
15 3 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9083 KHR
16 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5291 KHR
17 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5287 KHR
18 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5331 KHR
19 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5871 KHR
20 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5611 KHR
21 3 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4231 KHR
22 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5644 KHR
23 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.558 KHR
24 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.6027 KHR
25 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5763 KHR
26 3 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6226 KHR
27 3 2026 1 KHR = 0.0299 VUV 1 VUV = 33.461 KHR
28 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5014 KHR
29 3 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4382 KHR
30 3 2026 1 KHR = 0.0298 VUV 1 VUV = 33.528 KHR
31 3 2026 1 KHR = 0.0301 VUV 1 VUV = 33.232 KHR

Apr 2026

日付KHR-VUVVUV-KHR
01 4 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2676 KHR
02 4 2026 1 KHR = 0.03 VUV 1 VUV = 33.295 KHR
03 4 2026 1 KHR = 0.0299 VUV 1 VUV = 33.432 KHR
04 4 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4331 KHR
05 4 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5297 KHR
06 4 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4447 KHR
07 4 2026 1 KHR = 0.0298 VUV 1 VUV = 33.6105 KHR
08 4 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5289 KHR
09 4 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4311 KHR
10 4 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5655 KHR
11 4 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4397 KHR
12 4 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8977 KHR
13 4 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5514 KHR
14 4 2026 1 KHR = 0.0298 VUV 1 VUV = 33.6112 KHR
15 4 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6536 KHR
16 4 2026 1 KHR = 0.0296 VUV 1 VUV = 33.8255 KHR
17 4 2026 1 KHR = 0.0296 VUV 1 VUV = 33.8269 KHR
18 4 2026 1 KHR = 0.0293 VUV 1 VUV = 34.1088 KHR
19 4 2026 1 KHR = 0.0292 VUV 1 VUV = 34.2504 KHR
20 4 2026 1 KHR = 0.0292 VUV 1 VUV = 34.2408 KHR
21 4 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8624 KHR
22 4 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9545 KHR
23 4 2026 1 KHR = 0.0294 VUV 1 VUV = 34.0298 KHR
24 4 2026 1 KHR = 0.0294 VUV 1 VUV = 33.9954 KHR
25 4 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8559 KHR
26 4 2026 1 KHR = 0.0294 VUV 1 VUV = 34.0256 KHR
27 4 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8756 KHR
28 4 2026 1 KHR = 0.0295 VUV 1 VUV = 33.889 KHR
29 4 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8476 KHR
30 4 2026 1 KHR = 0.0296 VUV 1 VUV = 33.8395 KHR

May 2026

日付KHR-VUVVUV-KHR
01 5 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7735 KHR
02 5 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7495 KHR
03 5 2026 1 KHR = 0.0293 VUV 1 VUV = 34.105 KHR
04 5 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7807 KHR
05 5 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8563 KHR
06 5 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9037 KHR
07 5 2026 1 KHR = 0.0294 VUV 1 VUV = 33.9769 KHR
08 5 2026 1 KHR = 0.0294 VUV 1 VUV = 33.9932 KHR
09 5 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7799 KHR
10 5 2026 1 KHR = 0.0293 VUV 1 VUV = 34.1241 KHR
11 5 2026 1 KHR = 0.0296 VUV 1 VUV = 33.8251 KHR
12 5 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9025 KHR
13 5 2026 1 KHR = 0.0294 VUV 1 VUV = 34.0047 KHR
14 5 2026 1 KHR = 0.0294 VUV 1 VUV = 33.9874 KHR
15 5 2026 1 KHR = 0.0294 VUV 1 VUV = 34.0397 KHR
16 5 2026 1 KHR = 0.0294 VUV 1 VUV = 34.0362 KHR
17 5 2026 1 KHR = 0.0292 VUV 1 VUV = 34.2253 KHR
18 5 2026 1 KHR = 0.0294 VUV 1 VUV = 33.9886 KHR
19 5 2026 1 KHR = 0.0295 VUV 1 VUV = 33.917 KHR
20 5 2026 1 KHR = 0.0294 VUV 1 VUV = 34.0389 KHR
21 5 2026 1 KHR = 0.0296 VUV 1 VUV = 33.756 KHR
22 5 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7145 KHR
23 5 2026 1 KHR = 0.0297 VUV 1 VUV = 33.695 KHR
24 5 2026 1 KHR = 0.0293 VUV 1 VUV = 34.0871 KHR
25 5 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7546 KHR
26 5 2026 1 KHR = 0.0296 VUV 1 VUV = 33.81 KHR
27 5 2026 1 KHR = 0.0294 VUV 1 VUV = 34.0258 KHR
28 5 2026 1 KHR = 0.0294 VUV 1 VUV = 33.9814 KHR
29 5 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9141 KHR
30 5 2026 1 KHR = 0.0294 VUV 1 VUV = 33.9669 KHR
31 5 2026 1 KHR = 0.0292 VUV 1 VUV = 34.1957 KHR

Jun 2026

日付KHR-VUVVUV-KHR
01 6 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8807 KHR
02 6 2026 1 KHR = 0.0292 VUV 1 VUV = 34.2756 KHR
03 6 2026 1 KHR = 0.0292 VUV 1 VUV = 34.1929 KHR

Jul 2026

日付KHR-VUVVUV-KHR
01 7 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5191 KHR
02 7 2026 1 KHR = 0.0299 VUV 1 VUV = 33.452 KHR
03 7 2026 1 KHR = 0.03 VUV 1 VUV = 33.2874 KHR
04 7 2026 1 KHR = 0.0299 VUV 1 VUV = 33.436 KHR
05 7 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6813 KHR
06 7 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7269 KHR
07 7 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4302 KHR
08 7 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6176 KHR
09 7 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7088 KHR
10 7 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4792 KHR
11 7 2026 1 KHR = 0.03 VUV 1 VUV = 33.3145 KHR
12 7 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9091 KHR
13 7 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7333 KHR
14 7 2026 1 KHR = 0.0295 VUV 1 VUV = 33.893 KHR
15 7 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5852 KHR
16 7 2026 1 KHR = 0.0297 VUV 1 VUV = 33.63 KHR
17 7 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8587 KHR
18 7 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9458 KHR
19 7 2026 1 KHR = 0.0293 VUV 1 VUV = 34.0731 KHR
20 7 2026 1 KHR = 0.0293 VUV 1 VUV = 34.0914 KHR
21 7 2026 1 KHR = 0.0296 VUV 1 VUV = 33.8385 KHR
22 7 2026 1 KHR = 0.0296 VUV 1 VUV = 33.8151 KHR
23 7 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9074 KHR
24 7 2026 1 KHR = 0.0293 VUV 1 VUV = 34.1168 KHR
25 7 2026 1 KHR = 0.0293 VUV 1 VUV = 34.1391 KHR
26 7 2026 1 KHR = 0.0293 VUV 1 VUV = 34.1391 KHR

KHR-VUVおよびVUV-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats